Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.145
+0.07%
$1.74 billion $512,903
Jun 2, 12 AM $0.145
+0.14%
$1.74 billion $503,390
Jun 1, 11 PM $0.145
+0.07%
$1.74 billion $493,185
Jun 1, 10 PM $0.145
-0.28%
$1.74 billion $481,170
Jun 1, 9 PM $0.145
-0.07%
$1.74 billion $471,059
Jun 1, 8 PM $0.145
+0.07%
$1.74 billion $463,605
Jun 1, 7 PM $0.145
+0.07%
$1.74 billion $453,245
Jun 1, 6 PM $0.145
-0.21%
$1.74 billion $442,410
Jun 1, 5 PM $0.145
+0.00%
$1.74 billion $437,603
Jun 1, 4 PM $0.145
-0.34%
$1.74 billion $434,177
Jun 1, 3 PM $0.145
-0.07%
$1.74 billion $429,997
Jun 1, 2 PM $0.145
+0.21%
$1.74 billion $424,217
Jun 1, 1 PM $0.145
-0.34%
$1.74 billion $415,403
Jun 1, 12 PM $0.145
-0.21%
$1.74 billion $410,145
Jun 1, 11 AM $0.145
+0.21%
$1.75 billion $404,832
Jun 1, 10 AM $0.145
-0.27%
$1.74 billion $398,224
Jun 1, 9 AM $0.145
+0.00%
$1.75 billion $392,516
Jun 1, 8 AM $0.146
+0.21%
$1.75 billion $392,449
Jun 1, 7 AM $0.145
-0.07%
$1.74 billion $395,763
Jun 1, 6 AM $0.145
-0.14%
$1.74 billion $399,236
Jun 1, 5 AM $0.145
-0.21%
$1.75 billion $404,418
Jun 1, 4 AM $0.146
+0.21%
$1.75 billion $410,504
Jun 1, 3 AM $0.146
+0.00%
$1.75 billion $424,501
Jun 1, 2 AM $0.146
+0.00%
$1.75 billion $431,500
Jun 1, 1 AM $0.146
-0.07%
$1.75 billion $438,766
Jun 1, 12 AM $0.146
+0.07%
$1.75 billion $445,646
May 31, 11 PM $0.146
+0.07%
$1.75 billion $452,496
May 31, 10 PM $0.145
+0.07%
$1.74 billion $460,721
May 31, 9 PM $0.145
-0.21%
$1.74 billion $467,738
May 31, 8 PM $0.146
+0.00%
$1.75 billion $472,692
May 31, 7 PM $0.146
+0.14%
$1.75 billion $478,608
May 31, 6 PM $0.145
-0.14%
$1.74 billion $478,928
May 31, 5 PM $0.146
-0.14%
$1.75 billion $478,961
May 31, 4 PM $0.146
+0.07%
$1.75 billion $479,477
May 31, 3 PM $0.146
-0.14%
$1.75 billion $479,326
May 31, 2 PM $0.146
-0.07%
$1.75 billion $479,493
May 31, 1 PM $0.146
+0.27%
$1.75 billion $485,293
May 31, 12 PM $0.145
+0.07%
$1.75 billion $482,931
May 31, 11 AM $0.145
+0.00%
$1.75 billion $483,188
May 31, 10 AM $0.145
-0.14%
$1.75 billion $485,567
May 31, 9 AM $0.146
+0.14%
$1.75 billion $486,504
May 31, 8 AM $0.146
-0.07%
$1.75 billion $487,977
May 31, 7 AM $0.146
-0.14%
$1.75 billion $490,756
May 31, 6 AM $0.146
+0.00%
$1.75 billion $491,389
May 31, 5 AM $0.146
-0.14%
$1.75 billion $492,612
May 31, 4 AM $0.146
+0.14%
$1.75 billion $495,492
May 31, 3 AM $0.146
+0.07%
$1.75 billion $491,588
May 31, 2 AM $0.146
+0.00%
$1.75 billion $494,701
May 31, 1 AM $0.146
+0.07%
$1.75 billion $497,199
May 31, 12 AM $0.146
+0.14%
$1.75 billion $499,146