Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $0.145
+0.14%
$1.74 billion $354,192
Jun 4, 2 AM $0.145
-0.14%
$1.74 billion $357,430
Jun 4, 1 AM $0.145
-0.07%
$1.74 billion $360,603
Jun 4, 12 AM $0.145
+0.28%
$1.74 billion $363,368
Jun 3, 11 PM $0.145
-0.34%
$1.74 billion $365,378
Jun 3, 10 PM $0.145
-0.07%
$1.74 billion $367,961
Jun 3, 9 PM $0.145
+0.07%
$1.74 billion $370,477
Jun 3, 8 PM $0.145
-0.28%
$1.74 billion $371,072
Jun 3, 7 PM $0.145
+0.14%
$1.74 billion $371,115
Jun 3, 6 PM $0.145
-0.07%
$1.74 billion $360,765
Jun 3, 5 PM $0.145
-0.34%
$1.74 billion $350,549
Jun 3, 4 PM $0.145
+0.14%
$1.74 billion $352,118
Jun 3, 3 PM $0.145
+0.00%
$1.74 billion $354,354
Jun 3, 2 PM $0.145
+0.21%
$1.74 billion $354,048
Jun 3, 1 PM $0.145
-0.14%
$1.74 billion $355,498
Jun 3, 12 PM $0.145
-0.07%
$1.74 billion $356,761
Jun 3, 11 AM $0.145
+0.14%
$1.74 billion $360,057
Jun 3, 10 AM $0.145
-0.07%
$1.74 billion $363,703
Jun 3, 9 AM $0.145
-0.21%
$1.74 billion $364,889
Jun 3, 8 AM $0.145
-0.14%
$1.74 billion $357,296
Jun 3, 7 AM $0.145
+0.21%
$1.75 billion $354,848
Jun 3, 6 AM $0.145
+0.00%
$1.74 billion $369,081
Jun 3, 5 AM $0.145
-0.07%
$1.74 billion $383,959
Jun 3, 4 AM $0.145
+0.07%
$1.74 billion $389,279
Jun 3, 3 AM $0.145
-0.07%
$1.74 billion $396,070
Jun 3, 2 AM $0.145
+0.07%
$1.74 billion $407,962
Jun 3, 1 AM $0.145
+0.00%
$1.74 billion $415,834
Jun 3, 12 AM $0.145
-0.21%
$1.74 billion $427,449
Jun 2, 11 PM $0.145
+0.07%
$1.74 billion $439,051
Jun 2, 10 PM $0.145
+0.00%
$1.74 billion $451,424
Jun 2, 9 PM $0.145
-0.07%
$1.74 billion $463,451
Jun 2, 8 PM $0.145
-0.14%
$1.74 billion $471,348
Jun 2, 7 PM $0.145
+0.14%
$1.75 billion $483,551
Jun 2, 6 PM $0.145
+0.00%
$1.74 billion $496,593
Jun 2, 5 PM $0.145
-0.14%
$1.74 billion $506,856
Jun 2, 4 PM $0.145
-0.07%
$1.75 billion $517,753
Jun 2, 3 PM $0.146
+0.28%
$1.75 billion $528,865
Jun 2, 2 PM $0.145
-0.07%
$1.74 billion $542,280
Jun 2, 1 PM $0.145
+0.07%
$1.74 billion $552,288
Jun 2, 12 PM $0.145
+0.07%
$1.74 billion $566,291
Jun 2, 11 AM $0.145
-0.14%
$1.74 billion $576,100
Jun 2, 10 AM $0.145
-0.07%
$1.74 billion $587,202
Jun 2, 9 AM $0.145
+0.00%
$1.74 billion $599,821
Jun 2, 8 AM $0.145
-0.07%
$1.74 billion $605,245
Jun 2, 7 AM $0.145
+0.07%
$1.74 billion $594,974
Jun 2, 6 AM $0.146
-0.07%
$1.75 billion $573,757
Jun 2, 5 AM $0.146
+0.28%
$1.75 billion $553,033
Jun 2, 4 AM $0.145
+0.14%
$1.74 billion $537,640
Jun 2, 3 AM $0.145
-0.07%
$1.74 billion $531,012
Jun 2, 2 AM $0.145
-0.07%
$1.74 billion $519,996