Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.145
+0.28%
$1.74 billion $390,150
Jun 6, 3 AM $0.144
-0.55%
$1.73 billion $387,519
Jun 6, 2 AM $0.145
-0.07%
$1.74 billion $380,436
Jun 6, 1 AM $0.145
-0.21%
$1.74 billion $372,582
Jun 6, 12 AM $0.145
+0.07%
$1.74 billion $366,141
Jun 5, 11 PM $0.145
+0.14%
$1.74 billion $358,805
Jun 5, 10 PM $0.145
-0.21%
$1.74 billion $349,290
Jun 5, 9 PM $0.145
+0.21%
$1.74 billion $341,686
Jun 5, 8 PM $0.145
-0.21%
$1.74 billion $332,277
Jun 5, 7 PM $0.145
-0.07%
$1.74 billion $323,495
Jun 5, 6 PM $0.145
+0.07%
$1.74 billion $323,725
Jun 5, 5 PM $0.145
+0.00%
$1.74 billion $324,445
Jun 5, 4 PM $0.145
-0.14%
$1.74 billion $323,714
Jun 5, 3 PM $0.145
-0.21%
$1.74 billion $324,136
Jun 5, 2 PM $0.145
+0.21%
$1.74 billion $322,051
Jun 5, 1 PM $0.145
-0.07%
$1.74 billion $322,907
Jun 5, 12 PM $0.145
-0.07%
$1.74 billion $322,209
Jun 5, 11 AM $0.145
+0.07%
$1.74 billion $322,305
Jun 5, 10 AM $0.145
+0.07%
$1.74 billion $321,199
Jun 5, 9 AM $0.145
+0.07%
$1.74 billion $320,502
Jun 5, 8 AM $0.145
+0.00%
$1.74 billion $318,660
Jun 5, 7 AM $0.145
-0.21%
$1.74 billion $319,846
Jun 5, 6 AM $0.145
+0.00%
$1.74 billion $319,130
Jun 5, 5 AM $0.145
+0.14%
$1.74 billion $317,440
Jun 5, 4 AM $0.145
-0.28%
$1.74 billion $314,067
Jun 5, 3 AM $0.145
+0.07%
$1.74 billion $312,804
Jun 5, 2 AM $0.145
+0.00%
$1.74 billion $310,257
Jun 5, 1 AM $0.145
-0.21%
$1.74 billion $306,683
Jun 5, 12 AM $0.145
-0.21%
$1.74 billion $302,615
Jun 4, 11 PM $0.145
-0.07%
$1.74 billion $299,649
Jun 4, 10 PM $0.145
+0.34%
$1.75 billion $296,837
Jun 4, 9 PM $0.145
+0.07%
$1.74 billion $294,035
Jun 4, 8 PM $0.145
+0.14%
$1.74 billion $293,589
Jun 4, 7 PM $0.145
-0.14%
$1.74 billion $293,552
Jun 4, 6 PM $0.145
+0.35%
$1.74 billion $302,322
Jun 4, 5 PM $0.145
+0.07%
$1.74 billion $312,088
Jun 4, 4 PM $0.144
-0.07%
$1.73 billion $311,050
Jun 4, 3 PM $0.145
-0.07%
$1.74 billion $308,890
Jun 4, 2 PM $0.145
+0.00%
$1.74 billion $311,022
Jun 4, 1 PM $0.145
-0.07%
$1.74 billion $311,063
Jun 4, 12 PM $0.145
+0.07%
$1.74 billion $311,194
Jun 4, 11 AM $0.145
+0.07%
$1.74 billion $309,853
Jun 4, 10 AM $0.145
+0.00%
$1.74 billion $309,119
Jun 4, 9 AM $0.145
-0.14%
$1.74 billion $308,553
Jun 4, 8 AM $0.145
+0.14%
$1.74 billion $319,529
Jun 4, 7 AM $0.144
+0.07%
$1.73 billion $332,102
Jun 4, 6 AM $0.144
+0.14%
$1.73 billion $343,755
Jun 4, 5 AM $0.144
+0.14%
$1.73 billion $352,346
Jun 4, 4 AM $0.144
-0.28%
$1.73 billion $356,650
Jun 4, 3 AM $0.145
+0.14%
$1.74 billion $354,192