Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.145
+0.56%
$1.74 billion $351,064
Jun 8, 4 AM $0.144
-0.28%
$1.73 billion $349,693
Jun 8, 3 AM $0.144
+0.14%
$1.73 billion $350,211
Jun 8, 2 AM $0.144
-0.14%
$1.73 billion $350,894
Jun 8, 1 AM $0.144
+0.28%
$1.73 billion $351,464
Jun 8, 12 AM $0.144
-0.41%
$1.73 billion $352,103
Jun 7, 11 PM $0.145
+0.21%
$1.74 billion $352,783
Jun 7, 10 PM $0.145
-0.21%
$1.74 billion $352,733
Jun 7, 9 PM $0.145
+0.21%
$1.74 billion $353,577
Jun 7, 8 PM $0.145
+0.14%
$1.74 billion $354,787
Jun 7, 7 PM $0.144
-0.14%
$1.73 billion $355,528
Jun 7, 6 PM $0.145
+0.07%
$1.74 billion $354,725
Jun 7, 5 PM $0.145
+0.00%
$1.74 billion $355,165
Jun 7, 4 PM $0.145
+0.14%
$1.74 billion $364,301
Jun 7, 3 PM $0.144
-0.07%
$1.73 billion $382,561
Jun 7, 2 PM $0.145
+0.07%
$1.74 billion $398,770
Jun 7, 1 PM $0.145
+0.07%
$1.74 billion $410,874
Jun 7, 12 PM $0.145
+0.00%
$1.74 billion $427,021
Jun 7, 11 AM $0.145
-0.07%
$1.74 billion $444,189
Jun 7, 10 AM $0.145
-0.21%
$1.74 billion $457,565
Jun 7, 9 AM $0.145
+0.35%
$1.74 billion $475,494
Jun 7, 8 AM $0.145
+0.00%
$1.74 billion $484,368
Jun 7, 7 AM $0.145
+0.00%
$1.74 billion $490,885
Jun 7, 6 AM $0.145
+0.07%
$1.74 billion $500,690
Jun 7, 5 AM $0.145
+0.14%
$1.74 billion $508,456
Jun 7, 4 AM $0.144
-0.21%
$1.73 billion $513,235
Jun 7, 3 AM $0.145
-0.07%
$1.74 billion $519,273
Jun 7, 2 AM $0.145
+0.14%
$1.74 billion $524,615
Jun 7, 1 AM $0.145
-0.14%
$1.74 billion $531,274
Jun 7, 12 AM $0.145
-0.07%
$1.74 billion $538,068
Jun 6, 11 PM $0.145
+0.00%
$1.74 billion $544,884
Jun 6, 10 PM $0.145
+0.00%
$1.74 billion $553,943
Jun 6, 9 PM $0.145
-0.14%
$1.74 billion $560,441
Jun 6, 8 PM $0.145
-0.07%
$1.74 billion $567,512
Jun 6, 7 PM $0.145
+0.28%
$1.74 billion $575,783
Jun 6, 6 PM $0.145
+0.00%
$1.74 billion $576,514
Jun 6, 5 PM $0.145
+0.14%
$1.74 billion $576,482
Jun 6, 4 PM $0.145
-0.14%
$1.74 billion $566,554
Jun 6, 3 PM $0.145
+0.35%
$1.74 billion $548,252
Jun 6, 2 PM $0.144
-0.07%
$1.73 billion $530,924
Jun 6, 1 PM $0.145
-0.14%
$1.74 billion $519,465
Jun 6, 12 PM $0.145
-0.21%
$1.74 billion $503,019
Jun 6, 11 AM $0.145
+0.21%
$1.74 billion $485,772
Jun 6, 10 AM $0.145
+0.00%
$1.74 billion $473,480
Jun 6, 9 AM $0.145
-0.14%
$1.74 billion $457,018
Jun 6, 8 AM $0.144
+0.00%
$1.73 billion $441,335
Jun 6, 7 AM $0.144
+0.14%
$1.73 billion $424,043
Jun 6, 6 AM $0.144
-0.07%
$1.73 billion $405,689
Jun 6, 5 AM $0.144
-0.21%
$1.73 billion $389,025
Jun 6, 4 AM $0.145
+0.28%
$1.74 billion $390,150