Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.144
+0.07%
$1.73 billion $429,477
Jun 10, 5 AM $0.144
+0.00%
$1.73 billion $440,691
Jun 10, 4 AM $0.144
-0.07%
$1.73 billion $457,423
Jun 10, 3 AM $0.144
+0.00%
$1.73 billion $478,549
Jun 10, 2 AM $0.144
-0.07%
$1.73 billion $496,382
Jun 10, 1 AM $0.145
+0.00%
$1.74 billion $514,235
Jun 10, 12 AM $0.145
+0.28%
$1.74 billion $529,367
Jun 9, 11 PM $0.144
+0.07%
$1.73 billion $546,158
Jun 9, 10 PM $0.144
-0.07%
$1.73 billion $564,940
Jun 9, 9 PM $0.144
+0.07%
$1.73 billion $581,753
Jun 9, 8 PM $0.144
-0.07%
$1.73 billion $596,822
Jun 9, 7 PM $0.144
+0.14%
$1.73 billion $612,567
Jun 9, 6 PM $0.144
+0.00%
$1.73 billion $634,235
Jun 9, 5 PM $0.144
-0.35%
$1.73 billion $653,386
Jun 9, 4 PM $0.144
+0.21%
$1.73 billion $673,756
Jun 9, 3 PM $0.144
-0.21%
$1.73 billion $691,627
Jun 9, 2 PM $0.144
+0.21%
$1.73 billion $701,860
Jun 9, 1 PM $0.144
-0.21%
$1.73 billion $701,162
Jun 9, 12 PM $0.145
-0.28%
$1.74 billion $706,364
Jun 9, 11 AM $0.145
+0.28%
$1.74 billion $705,034
Jun 9, 10 AM $0.145
-0.21%
$1.74 billion $706,768
Jun 9, 9 AM $0.145
+0.28%
$1.74 billion $707,870
Jun 9, 8 AM $0.145
+0.14%
$1.74 billion $699,194
Jun 9, 7 AM $0.144
-0.14%
$1.73 billion $688,037
Jun 9, 6 AM $0.145
+0.21%
$1.74 billion $680,573
Jun 9, 5 AM $0.145
-0.28%
$1.74 billion $670,831
Jun 9, 4 AM $0.145
+0.00%
$1.74 billion $658,333
Jun 9, 3 AM $0.145
+0.07%
$1.74 billion $638,906
Jun 9, 2 AM $0.145
-0.07%
$1.74 billion $624,531
Jun 9, 1 AM $0.145
+0.07%
$1.74 billion $611,375
Jun 9, 12 AM $0.145
+0.28%
$1.74 billion $601,458
Jun 8, 11 PM $0.144
+0.00%
$1.73 billion $589,157
Jun 8, 10 PM $0.145
+0.00%
$1.74 billion $575,661
Jun 8, 9 PM $0.145
-0.07%
$1.74 billion $560,434
Jun 8, 8 PM $0.144
-0.34%
$1.73 billion $547,852
Jun 8, 7 PM $0.145
+0.14%
$1.74 billion $533,527
Jun 8, 6 PM $0.145
-0.21%
$1.74 billion $514,510
Jun 8, 5 PM $0.145
-0.07%
$1.74 billion $495,262
Jun 8, 4 PM $0.145
+0.07%
$1.74 billion $478,485
Jun 8, 3 PM $0.145
+0.07%
$1.74 billion $462,766
Jun 8, 2 PM $0.144
-0.48%
$1.73 billion $447,507
Jun 8, 1 PM $0.145
-0.07%
$1.74 billion $428,705
Jun 8, 12 PM $0.145
-0.21%
$1.74 billion $409,598
Jun 8, 11 AM $0.145
+0.14%
$1.74 billion $391,327
Jun 8, 10 AM $0.145
+0.07%
$1.74 billion $370,365
Jun 8, 9 AM $0.145
+0.00%
$1.74 billion $351,475
Jun 8, 8 AM $0.145
-0.14%
$1.74 billion $348,442
Jun 8, 7 AM $0.145
+0.07%
$1.74 billion $348,267
Jun 8, 6 AM $0.145
+0.21%
$1.74 billion $349,415
Jun 8, 5 AM $0.145
+0.56%
$1.74 billion $351,064