Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.144
-0.07%
$1.73 billion $257,018
Jun 14, 8 AM $0.144
-0.07%
$1.73 billion $258,067
Jun 14, 7 AM $0.144
-0.14%
$1.73 billion $256,443
Jun 14, 6 AM $0.144
+0.07%
$1.73 billion $250,761
Jun 14, 5 AM $0.144
+0.14%
$1.73 billion $236,105
Jun 14, 4 AM $0.144
+0.00%
$1.73 billion $225,248
Jun 14, 3 AM $0.144
-0.14%
$1.73 billion $214,382
Jun 14, 2 AM $0.144
+0.07%
$1.73 billion $205,724
Jun 14, 1 AM $0.144
+0.00%
$1.73 billion $197,372
Jun 14, 12 AM $0.144
+0.07%
$1.73 billion $188,768
Jun 13, 11 PM $0.144
+0.07%
$1.73 billion $180,394
Jun 13, 10 PM $0.144
+0.07%
$1.72 billion $172,419
Jun 13, 9 PM $0.144
-0.28%
$1.72 billion $164,601
Jun 13, 8 PM $0.144
+0.21%
$1.73 billion $156,081
Jun 13, 7 PM $0.144
-0.21%
$1.73 billion $150,519
Jun 13, 6 PM $0.144
+0.07%
$1.73 billion $150,777
Jun 13, 5 PM $0.144
-0.14%
$1.73 billion $169,874
Jun 13, 4 PM $0.144
+0.14%
$1.73 billion $186,244
Jun 13, 3 PM $0.144
-0.07%
$1.73 billion $202,332
Jun 13, 2 PM $0.144
-0.21%
$1.73 billion $221,861
Jun 13, 1 PM $0.144
+0.07%
$1.73 billion $232,770
Jun 13, 12 PM $0.144
+0.21%
$1.73 billion $244,422
Jun 13, 11 AM $0.144
-0.21%
$1.73 billion $252,571
Jun 13, 10 AM $0.144
+0.07%
$1.73 billion $265,899
Jun 13, 9 AM $0.144
+0.21%
$1.73 billion $277,757
Jun 13, 8 AM $0.144
-0.07%
$1.73 billion $287,263
Jun 13, 7 AM $0.144
-0.07%
$1.73 billion $300,779
Jun 13, 6 AM $0.144
+0.00%
$1.73 billion $311,227
Jun 13, 5 AM $0.144
+0.14%
$1.73 billion $327,285
Jun 13, 4 AM $0.144
+0.00%
$1.73 billion $337,242
Jun 13, 3 AM $0.144
+0.00%
$1.73 billion $354,232
Jun 13, 2 AM $0.144
+0.00%
$1.73 billion $373,048
Jun 13, 1 AM $0.144
+0.00%
$1.73 billion $390,794
Jun 13, 12 AM $0.144
+0.00%
$1.73 billion $401,218
Jun 12, 11 PM $0.144
+0.00%
$1.73 billion $409,839
Jun 12, 10 PM $0.144
+0.00%
$1.73 billion $418,349
Jun 12, 9 PM $0.144
+0.00%
$1.73 billion $425,873
Jun 12, 8 PM $0.144
+0.00%
$1.73 billion $433,067
Jun 12, 7 PM $0.144
+0.00%
$1.73 billion $437,268
Jun 12, 6 PM $0.144
-0.28%
$1.73 billion $436,690
Jun 12, 5 PM $0.145
+0.21%
$1.74 billion $418,042
Jun 12, 4 PM $0.144
+0.00%
$1.73 billion $400,856
Jun 12, 3 PM $0.144
+0.00%
$1.73 billion $385,167
Jun 12, 2 PM $0.144
+0.07%
$1.73 billion $366,483
Jun 12, 1 PM $0.144
+0.14%
$1.73 billion $354,784
Jun 12, 12 PM $0.144
-0.21%
$1.73 billion $343,885
Jun 12, 11 AM $0.144
+0.07%
$1.73 billion $333,897
Jun 12, 10 AM $0.144
-0.14%
$1.73 billion $321,130
Jun 12, 9 AM $0.145
+0.07%
$1.74 billion $317,658
Jun 12, 8 AM $0.144
-0.07%
$1.73 billion $320,223