Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.144
+0.00%
$1.73 billion $274,069
Jun 16, 9 AM $0.144
-0.14%
$1.73 billion $272,117
Jun 16, 8 AM $0.144
+0.07%
$1.73 billion $272,269
Jun 16, 7 AM $0.144
+0.07%
$1.73 billion $273,056
Jun 16, 6 AM $0.144
+0.07%
$1.73 billion $271,869
Jun 16, 5 AM $0.144
-0.21%
$1.72 billion $274,715
Jun 16, 4 AM $0.144
+0.21%
$1.73 billion $282,629
Jun 16, 3 AM $0.144
-0.21%
$1.73 billion $289,498
Jun 16, 2 AM $0.144
+0.00%
$1.73 billion $293,324
Jun 16, 1 AM $0.144
+0.28%
$1.73 billion $288,749
Jun 16, 12 AM $0.144
-0.35%
$1.73 billion $285,481
Jun 15, 11 PM $0.144
+0.07%
$1.73 billion $282,812
Jun 15, 10 PM $0.144
-0.21%
$1.73 billion $279,100
Jun 15, 9 PM $0.144
+0.21%
$1.73 billion $275,842
Jun 15, 8 PM $0.144
+0.14%
$1.73 billion $271,884
Jun 15, 7 PM $0.144
-0.07%
$1.73 billion $268,197
Jun 15, 6 PM $0.144
-0.14%
$1.73 billion $267,090
Jun 15, 5 PM $0.144
+0.00%
$1.73 billion $262,725
Jun 15, 4 PM $0.144
+0.07%
$1.73 billion $261,390
Jun 15, 3 PM $0.144
-0.07%
$1.73 billion $259,432
Jun 15, 2 PM $0.144
-0.14%
$1.73 billion $259,944
Jun 15, 1 PM $0.144
+0.21%
$1.73 billion $259,692
Jun 15, 12 PM $0.144
+0.00%
$1.73 billion $258,242
Jun 15, 11 AM $0.144
-0.21%
$1.73 billion $256,623
Jun 15, 10 AM $0.144
-0.21%
$1.73 billion $255,534
Jun 15, 9 AM $0.144
+0.21%
$1.73 billion $255,147
Jun 15, 8 AM $0.144
+0.00%
$1.73 billion $254,479
Jun 15, 7 AM $0.144
+0.00%
$1.73 billion $254,002
Jun 15, 6 AM $0.144
+0.14%
$1.73 billion $259,777
Jun 15, 5 AM $0.144
+0.35%
$1.73 billion $263,184
Jun 15, 4 AM $0.144
+0.14%
$1.72 billion $261,369
Jun 15, 3 AM $0.143
-0.14%
$1.72 billion $254,119
Jun 15, 2 AM $0.144
-0.07%
$1.72 billion $247,803
Jun 15, 1 AM $0.144
+0.14%
$1.73 billion $248,711
Jun 15, 12 AM $0.144
-0.07%
$1.72 billion $249,278
Jun 14, 11 PM $0.144
-0.07%
$1.72 billion $249,274
Jun 14, 10 PM $0.144
-0.07%
$1.73 billion $248,830
Jun 14, 9 PM $0.144
-0.07%
$1.73 billion $249,270
Jun 14, 8 PM $0.144
+0.07%
$1.73 billion $249,639
Jun 14, 7 PM $0.144
+0.00%
$1.73 billion $251,580
Jun 14, 6 PM $0.144
-0.14%
$1.73 billion $252,334
Jun 14, 5 PM $0.144
-0.07%
$1.73 billion $255,792
Jun 14, 4 PM $0.144
+0.00%
$1.73 billion $256,873
Jun 14, 3 PM $0.144
+0.35%
$1.73 billion $256,983
Jun 14, 2 PM $0.144
+0.14%
$1.73 billion $256,334
Jun 14, 1 PM $0.144
+0.07%
$1.72 billion $256,415
Jun 14, 12 PM $0.143
-0.28%
$1.72 billion $255,900
Jun 14, 11 AM $0.144
-0.07%
$1.73 billion $257,424
Jun 14, 10 AM $0.144
+0.07%
$1.73 billion $257,566
Jun 14, 9 AM $0.144
-0.07%
$1.73 billion $257,018