Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.144
+0.07%
$1.73 billion $309,619
Jun 18, 11 AM $0.144
+0.07%
$1.72 billion $308,725
Jun 18, 10 AM $0.144
-0.28%
$1.72 billion $308,793
Jun 18, 9 AM $0.144
+0.14%
$1.73 billion $308,067
Jun 18, 8 AM $0.144
-0.21%
$1.73 billion $308,043
Jun 18, 7 AM $0.144
+0.21%
$1.73 billion $307,442
Jun 18, 6 AM $0.144
-0.28%
$1.72 billion $306,844
Jun 18, 5 AM $0.144
+0.00%
$1.73 billion $307,404
Jun 18, 4 AM $0.144
+0.00%
$1.73 billion $306,934
Jun 18, 3 AM $0.144
-0.14%
$1.73 billion $307,205
Jun 18, 2 AM $0.144
+0.00%
$1.73 billion $307,167
Jun 18, 1 AM $0.144
+0.21%
$1.73 billion $306,588
Jun 18, 12 AM $0.144
-0.28%
$1.73 billion $306,728
Jun 17, 11 PM $0.144
-0.07%
$1.73 billion $305,792
Jun 17, 10 PM $0.144
+0.21%
$1.73 billion $306,228
Jun 17, 9 PM $0.144
-0.07%
$1.73 billion $306,434
Jun 17, 8 PM $0.144
-0.14%
$1.73 billion $306,433
Jun 17, 7 PM $0.144
+0.14%
$1.73 billion $305,264
Jun 17, 6 PM $0.144
-0.07%
$1.73 billion $305,155
Jun 17, 5 PM $0.144
-0.28%
$1.73 billion $305,585
Jun 17, 4 PM $0.144
-0.07%
$1.73 billion $305,635
Jun 17, 3 PM $0.144
+0.14%
$1.73 billion $305,451
Jun 17, 2 PM $0.144
+0.07%
$1.73 billion $305,743
Jun 17, 1 PM $0.144
+0.00%
$1.73 billion $304,548
Jun 17, 12 PM $0.144
-0.14%
$1.73 billion $305,508
Jun 17, 11 AM $0.144
+0.14%
$1.73 billion $305,935
Jun 17, 10 AM $0.144
+0.28%
$1.73 billion $306,099
Jun 17, 9 AM $0.144
+0.07%
$1.72 billion $306,154
Jun 17, 8 AM $0.143
-0.14%
$1.72 billion $303,339
Jun 17, 7 AM $0.144
-0.07%
$1.72 billion $302,302
Jun 17, 6 AM $0.144
+0.07%
$1.72 billion $301,138
Jun 17, 5 AM $0.144
-0.07%
$1.72 billion $299,926
Jun 17, 4 AM $0.144
-0.21%
$1.72 billion $298,761
Jun 17, 3 AM $0.144
+0.07%
$1.73 billion $296,983
Jun 17, 2 AM $0.144
+0.00%
$1.73 billion $295,080
Jun 17, 1 AM $0.144
-0.21%
$1.73 billion $294,534
Jun 17, 12 AM $0.144
-0.14%
$1.73 billion $292,623
Jun 16, 11 PM $0.144
+0.00%
$1.73 billion $292,196
Jun 16, 10 PM $0.144
+0.28%
$1.73 billion $291,134
Jun 16, 9 PM $0.144
+0.21%
$1.73 billion $288,895
Jun 16, 8 PM $0.144
+0.07%
$1.72 billion $289,173
Jun 16, 7 PM $0.144
-0.14%
$1.72 billion $288,525
Jun 16, 6 PM $0.144
-0.14%
$1.73 billion $285,841
Jun 16, 5 PM $0.144
+0.07%
$1.73 billion $284,076
Jun 16, 4 PM $0.144
+0.00%
$1.73 billion $283,224
Jun 16, 3 PM $0.144
-0.07%
$1.73 billion $282,515
Jun 16, 2 PM $0.144
-0.07%
$1.73 billion $279,561
Jun 16, 1 PM $0.144
-0.07%
$1.73 billion $277,323
Jun 16, 12 PM $0.144
+0.14%
$1.73 billion $277,275
Jun 16, 11 AM $0.144
+0.00%
$1.73 billion $276,166