Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.143
+0.00%
$1.71 billion $339,688
Sep 18, 10 PM $0.143
+0.00%
$1.71 billion $334,760
Sep 18, 9 PM $0.141
-1.12%
$1.69 billion $329,681
Sep 18, 8 PM $0.142
-0.07%
$1.71 billion $328,682
Sep 18, 7 PM $0.143
+0.14%
$1.71 billion $327,379
Sep 18, 6 PM $0.14
-0.14%
$1.68 billion $324,119
Sep 18, 5 PM $0.143
+0.21%
$1.71 billion $318,475
Sep 18, 4 PM $0.143
+0.35%
$1.71 billion $314,998
Sep 18, 3 PM $0.143
+0.85%
$1.71 billion $313,575
Sep 18, 2 PM $0.142
-0.21%
$1.7 billion $311,958
Sep 18, 1 PM $0.142
+0.28%
$1.7 billion $308,646
Sep 18, 12 PM $0.142
-0.21%
$1.7 billion $296,325
Sep 18, 11 AM $0.142
+0.00%
$1.7 billion $287,744
Sep 18, 10 AM $0.142
+0.28%
$1.7 billion $289,741
Sep 18, 9 AM $0.142
-0.21%
$1.7 billion $290,051
Sep 18, 8 AM $0.142
+0.07%
$1.7 billion $291,153
Sep 18, 7 AM $0.142
+0.07%
$1.7 billion $291,799
Sep 18, 6 AM $0.142
-0.21%
$1.7 billion $292,062
Sep 18, 5 AM $0.142
+0.07%
$1.7 billion $291,956
Sep 18, 4 AM $0.141
-0.21%
$1.7 billion $291,457
Sep 18, 3 AM $0.142
+0.21%
$1.7 billion $291,775
Sep 18, 2 AM $0.141
-0.35%
$1.7 billion $291,842
Sep 18, 1 AM $0.142
+0.07%
$1.7 billion $291,881
Sep 18, 12 AM $0.142
+0.07%
$1.7 billion $293,293
Sep 17, 11 PM $0.142
+0.21%
$1.7 billion $294,395
Sep 17, 10 PM $0.141
-0.14%
$1.7 billion $295,273
Sep 17, 9 PM $0.142
-0.28%
$1.7 billion $295,385
Sep 17, 8 PM $0.142
+0.00%
$1.7 billion $293,625
Sep 17, 7 PM $0.142
+0.07%
$1.7 billion $293,746
Sep 17, 6 PM $0.142
+0.00%
$1.7 billion $294,920
Sep 17, 5 PM $0.142
-0.21%
$1.7 billion $294,718
Sep 17, 4 PM $0.142
-0.14%
$1.7 billion $295,886
Sep 17, 3 PM $0.142
+0.00%
$1.7 billion $294,701
Sep 17, 2 PM $0.142
+0.07%
$1.7 billion $294,128
Sep 17, 1 PM $0.141
-0.42%
$1.69 billion $295,004
Sep 17, 12 PM $0.142
+0.07%
$1.7 billion $307,259
Sep 17, 11 AM $0.142
+0.00%
$1.7 billion $316,032
Sep 17, 10 AM $0.142
-0.07%
$1.7 billion $315,055
Sep 17, 9 AM $0.142
+0.14%
$1.7 billion $314,824
Sep 17, 8 AM $0.142
+0.07%
$1.7 billion $313,853
Sep 17, 7 AM $0.142
+0.07%
$1.7 billion $313,670
Sep 17, 6 AM $0.142
+0.07%
$1.7 billion $314,702
Sep 17, 5 AM $0.141
+0.07%
$1.7 billion $314,726
Sep 17, 4 AM $0.142
+0.00%
$1.7 billion $313,796
Sep 17, 3 AM $0.142
+0.07%
$1.7 billion $312,705
Sep 17, 2 AM $0.142
-0.07%
$1.7 billion $311,567
Sep 17, 1 AM $0.142
-0.07%
$1.7 billion $311,514
Sep 17, 12 AM $0.142
-0.14%
$1.7 billion $310,527
Sep 16, 11 PM $0.142
+0.00%
$1.7 billion $308,215
Sep 16, 10 PM $0.142
+0.00%
$1.7 billion $306,654