Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.177
+0.06%
$2.13 billion $401,799
Mar 10, 2026 $0.177
-0.23%
$2.13 billion $432,763
Mar 9, 2026 $0.178
-0.34%
$2.13 billion $436,287
Mar 8, 2026 $0.178
+0.28%
$2.14 billion $433,353
Mar 7, 2026 $0.178
+0.00%
$2.13 billion $435,572
Mar 6, 2026 $0.178
-0.11%
$2.13 billion $424,598
Mar 5, 2026 $0.178
-0.06%
$2.13 billion $397,014
Mar 4, 2026 $0.178
+0.28%
$2.13 billion $406,241
Mar 3, 2026 $0.177
-0.28%
$2.13 billion $401,021
Mar 2, 2026 $0.178
-0.28%
$2.13 billion $401,582
Mar 1, 2026 $0.178
+0.06%
$2.14 billion $400,147
Feb 28, 2026 $0.178
+0.34%
$2.13 billion $403,840
Feb 27, 2026 $0.177
-0.06%
$2.13 billion $402,459
Feb 26, 2026 $0.177
-0.11%
$2.13 billion $403,582
Feb 25, 2026 $0.178
+0.00%
$2.13 billion $406,169
Feb 24, 2026 $0.178
-0.11%
$2.13 billion $406,269
Feb 23, 2026 $0.178
+0.00%
$2.13 billion $398,442
Feb 22, 2026 $0.178
+0.00%
$2.13 billion $402,382
Feb 21, 2026 $0.178
-0.06%
$2.13 billion $404,956
Feb 20, 2026 $0.178
+0.23%
$2.13 billion $406,796
Feb 19, 2026 $0.177
+0.06%
$2.13 billion $408,438
Feb 18, 2026 $0.177
-0.28%
$2.13 billion $336,633
Feb 17, 2026 $0.178
-0.06%
$2.13 billion $413,017
Feb 16, 2026 $0.178
+0.00%
$2.14 billion $418,016
Feb 15, 2026 $0.178
+0.34%
$2.14 billion $417,704
Feb 14, 2026 $0.177
+0.00%
$2.13 billion $411,657
Feb 13, 2026 $0.177
-0.06%
$2.13 billion $420,104
Feb 12, 2026 $0.177
+0.06%
$2.13 billion $367,393
Feb 11, 2026 $0.177
+0.00%
$2.13 billion $416,932
Feb 10, 2026 $0.177
-0.34%
$2.13 billion $418,553
Feb 9, 2026 $0.178
+0.00%
$2.13 billion $418,390
Feb 8, 2026 $0.178
+0.06%
$2.13 billion $421,946
Feb 7, 2026 $0.178
+0.11%
$2.13 billion $418,940
Feb 6, 2026 $0.177
-0.17%
$2.13 billion $421,506
Feb 5, 2026 $0.178
+0.00%
$2.13 billion $421,339
Feb 4, 2026 $0.178
+0.28%
$2.13 billion $421,035
Feb 3, 2026 $0.177
-0.11%
$2.13 billion $421,629
Feb 2, 2026 $0.177
-0.06%
$2.13 billion $418,254
Feb 1, 2026 $0.178
-0.34%
$2.13 billion $421,248
Jan 31, 2026 $0.178
-0.11%
$2.14 billion $420,135
Jan 30, 2026 $0.178
-0.06%
$2.14 billion $422,470
Jan 29, 2026 $0.179
-0.17%
$2.14 billion $421,576
Jan 28, 2026 $0.179
-0.28%
$2.15 billion $422,179
Jan 27, 2026 $0.179
+0.50%
$2.15 billion $419,648
Jan 26, 2026 $0.179
+0.06%
$2.14 billion $420,169
Jan 25, 2026 $0.179
-0.50%
$2.14 billion $422,403
Jan 24, 2026 $0.179
-0.06%
$2.15 billion $421,549
Jan 23, 2026 $0.18
+0.50%
$2.16 billion $424,173
Jan 22, 2026 $0.179
-0.06%
$2.15 billion $430,167
Jan 21, 2026 $0.179
+0.06%
$2.15 billion $419,741