Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.144
-0.21%
$1.73 billion $317,638
Jun 20, 12 PM $0.144
-0.07%
$1.73 billion $317,780
Jun 20, 11 AM $0.144
+0.21%
$1.73 billion $317,193
Jun 20, 10 AM $0.144
-0.28%
$1.73 billion $334,265
Jun 20, 9 AM $0.144
+0.07%
$1.73 billion $349,009
Jun 20, 8 AM $0.144
-0.21%
$1.73 billion $357,351
Jun 20, 7 AM $0.144
+0.21%
$1.73 billion $358,107
Jun 20, 6 AM $0.144
+0.14%
$1.73 billion $366,517
Jun 20, 5 AM $0.144
-0.07%
$1.73 billion $373,593
Jun 20, 4 AM $0.144
-0.14%
$1.73 billion $379,043
Jun 20, 3 AM $0.144
+0.00%
$1.73 billion $374,627
Jun 20, 2 AM $0.144
+0.14%
$1.73 billion $372,612
Jun 20, 1 AM $0.144
-0.14%
$1.73 billion $371,011
Jun 20, 12 AM $0.144
-0.21%
$1.73 billion $371,569
Jun 19, 11 PM $0.144
+0.07%
$1.73 billion $372,775
Jun 19, 10 PM $0.144
+0.00%
$1.73 billion $373,244
Jun 19, 9 PM $0.144
-0.14%
$1.73 billion $372,467
Jun 19, 8 PM $0.144
+0.14%
$1.73 billion $371,717
Jun 19, 7 PM $0.144
+0.28%
$1.73 billion $371,993
Jun 19, 6 PM $0.144
+0.07%
$1.73 billion $370,523
Jun 19, 5 PM $0.144
-0.14%
$1.72 billion $369,714
Jun 19, 4 PM $0.144
+0.07%
$1.73 billion $369,937
Jun 19, 3 PM $0.144
+0.00%
$1.72 billion $369,792
Jun 19, 2 PM $0.144
+0.14%
$1.72 billion $368,708
Jun 19, 1 PM $0.144
+0.07%
$1.72 billion $367,362
Jun 19, 12 PM $0.143
-0.21%
$1.72 billion $366,954
Jun 19, 11 AM $0.144
+0.14%
$1.73 billion $368,792
Jun 19, 10 AM $0.144
-0.14%
$1.72 billion $351,564
Jun 19, 9 AM $0.144
-0.14%
$1.73 billion $337,869
Jun 19, 8 AM $0.144
+0.07%
$1.73 billion $329,704
Jun 19, 7 AM $0.144
-0.21%
$1.73 billion $320,971
Jun 19, 6 AM $0.144
-0.14%
$1.73 billion $313,219
Jun 19, 5 AM $0.144
+0.28%
$1.73 billion $304,387
Jun 19, 4 AM $0.144
-0.07%
$1.73 billion $300,263
Jun 19, 3 AM $0.144
+0.14%
$1.73 billion $303,982
Jun 19, 2 AM $0.144
-0.07%
$1.72 billion $305,746
Jun 19, 1 AM $0.144
-0.14%
$1.72 billion $306,835
Jun 19, 12 AM $0.144
-0.14%
$1.73 billion $306,848
Jun 18, 11 PM $0.144
+0.07%
$1.73 billion $306,232
Jun 18, 10 PM $0.144
+0.00%
$1.73 billion $304,395
Jun 18, 9 PM $0.144
-0.07%
$1.73 billion $306,495
Jun 18, 8 PM $0.144
-0.07%
$1.73 billion $306,681
Jun 18, 7 PM $0.144
+0.00%
$1.73 billion $306,958
Jun 18, 6 PM $0.144
-0.07%
$1.73 billion $308,771
Jun 18, 5 PM $0.144
+0.14%
$1.73 billion $309,506
Jun 18, 4 PM $0.144
-0.07%
$1.73 billion $308,148
Jun 18, 3 PM $0.144
-0.07%
$1.73 billion $308,030
Jun 18, 2 PM $0.144
+0.21%
$1.73 billion $309,273
Jun 18, 1 PM $0.144
+0.07%
$1.73 billion $310,317
Jun 18, 12 PM $0.144
+0.07%
$1.73 billion $309,619