Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.144
-0.07%
$1.73 billion $268,207
Jun 22, 1 PM $0.144
+0.14%
$1.73 billion $265,580
Jun 22, 12 PM $0.144
-0.07%
$1.73 billion $265,541
Jun 22, 11 AM $0.144
-0.21%
$1.73 billion $265,093
Jun 22, 10 AM $0.144
+0.07%
$1.73 billion $265,179
Jun 22, 9 AM $0.144
-0.14%
$1.73 billion $266,038
Jun 22, 8 AM $0.144
+0.00%
$1.73 billion $266,045
Jun 22, 7 AM $0.144
+0.00%
$1.73 billion $267,066
Jun 22, 6 AM $0.144
+0.07%
$1.73 billion $266,129
Jun 22, 5 AM $0.144
+0.21%
$1.73 billion $264,809
Jun 22, 4 AM $0.144
+0.07%
$1.73 billion $263,476
Jun 22, 3 AM $0.144
+0.00%
$1.73 billion $261,743
Jun 22, 2 AM $0.144
+0.07%
$1.73 billion $262,286
Jun 22, 1 AM $0.144
+0.14%
$1.72 billion $262,502
Jun 22, 12 AM $0.143
+0.00%
$1.72 billion $262,609
Jun 21, 11 PM $0.143
-0.14%
$1.72 billion $264,729
Jun 21, 10 PM $0.144
+0.00%
$1.73 billion $264,439
Jun 21, 9 PM $0.144
+0.07%
$1.73 billion $263,582
Jun 21, 8 PM $0.144
+0.07%
$1.72 billion $262,499
Jun 21, 7 PM $0.143
-0.21%
$1.72 billion $263,235
Jun 21, 6 PM $0.144
-0.07%
$1.73 billion $260,860
Jun 21, 5 PM $0.144
+0.07%
$1.73 billion $257,318
Jun 21, 4 PM $0.144
+0.07%
$1.73 billion $258,955
Jun 21, 3 PM $0.144
-0.14%
$1.73 billion $259,194
Jun 21, 2 PM $0.144
-0.07%
$1.73 billion $261,702
Jun 21, 1 PM $0.144
+0.00%
$1.73 billion $269,554
Jun 21, 12 PM $0.144
+0.21%
$1.73 billion $271,058
Jun 21, 11 AM $0.144
+0.00%
$1.73 billion $271,577
Jun 21, 10 AM $0.144
+0.14%
$1.73 billion $272,876
Jun 21, 9 AM $0.144
-0.07%
$1.72 billion $275,407
Jun 21, 8 AM $0.144
-0.07%
$1.72 billion $278,383
Jun 21, 7 AM $0.144
-0.14%
$1.73 billion $287,835
Jun 21, 6 AM $0.144
+0.00%
$1.73 billion $288,979
Jun 21, 5 AM $0.144
+0.00%
$1.73 billion $291,366
Jun 21, 4 AM $0.144
-0.07%
$1.73 billion $293,459
Jun 21, 3 AM $0.144
-0.14%
$1.73 billion $296,199
Jun 21, 2 AM $0.144
-0.07%
$1.73 billion $299,865
Jun 21, 1 AM $0.144
-0.07%
$1.73 billion $302,463
Jun 21, 12 AM $0.144
+0.00%
$1.73 billion $304,716
Jun 20, 11 PM $0.144
+0.14%
$1.73 billion $305,218
Jun 20, 10 PM $0.144
-0.07%
$1.73 billion $307,790
Jun 20, 9 PM $0.144
+0.00%
$1.73 billion $309,840
Jun 20, 8 PM $0.144
-0.14%
$1.73 billion $311,846
Jun 20, 7 PM $0.144
+0.14%
$1.73 billion $313,835
Jun 20, 6 PM $0.144
+0.00%
$1.73 billion $316,338
Jun 20, 5 PM $0.144
+0.07%
$1.73 billion $320,941
Jun 20, 4 PM $0.144
+0.07%
$1.73 billion $321,250
Jun 20, 3 PM $0.144
-0.21%
$1.72 billion $322,472
Jun 20, 2 PM $0.144
+0.21%
$1.73 billion $321,963
Jun 20, 1 PM $0.144
-0.21%
$1.73 billion $317,638