Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.144
+0.14%
$1.73 billion $346,875
Jun 24, 3 PM $0.144
+0.07%
$1.73 billion $344,146
Jun 24, 2 PM $0.144
-0.14%
$1.72 billion $341,940
Jun 24, 1 PM $0.144
-0.07%
$1.73 billion $340,679
Jun 24, 12 PM $0.144
+0.14%
$1.73 billion $339,657
Jun 24, 11 AM $0.144
+0.00%
$1.73 billion $339,011
Jun 24, 10 AM $0.144
-0.14%
$1.73 billion $337,139
Jun 24, 9 AM $0.144
-0.07%
$1.73 billion $334,752
Jun 24, 8 AM $0.144
+0.14%
$1.73 billion $332,788
Jun 24, 7 AM $0.144
-0.07%
$1.73 billion $331,488
Jun 24, 6 AM $0.144
-0.14%
$1.73 billion $331,452
Jun 24, 5 AM $0.144
+0.14%
$1.73 billion $333,062
Jun 24, 4 AM $0.144
+0.07%
$1.73 billion $334,353
Jun 24, 3 AM $0.144
+0.28%
$1.73 billion $333,993
Jun 24, 2 AM $0.144
+0.07%
$1.73 billion $332,635
Jun 24, 1 AM $0.144
+0.00%
$1.72 billion $331,369
Jun 24, 12 AM $0.144
-0.14%
$1.72 billion $330,493
Jun 23, 11 PM $0.144
-0.14%
$1.73 billion $330,749
Jun 23, 10 PM $0.144
+0.00%
$1.73 billion $330,247
Jun 23, 9 PM $0.144
+0.07%
$1.73 billion $332,348
Jun 23, 8 PM $0.144
-0.07%
$1.73 billion $333,285
Jun 23, 7 PM $0.144
-0.07%
$1.73 billion $332,601
Jun 23, 6 PM $0.144
-0.07%
$1.73 billion $334,738
Jun 23, 5 PM $0.144
-0.07%
$1.73 billion $334,122
Jun 23, 4 PM $0.144
-0.21%
$1.73 billion $334,134
Jun 23, 3 PM $0.144
+0.21%
$1.73 billion $333,091
Jun 23, 2 PM $0.144
+0.00%
$1.73 billion $332,838
Jun 23, 1 PM $0.144
+0.00%
$1.73 billion $330,509
Jun 23, 12 PM $0.144
-0.14%
$1.73 billion $327,899
Jun 23, 11 AM $0.144
+0.14%
$1.73 billion $325,233
Jun 23, 10 AM $0.144
+0.00%
$1.73 billion $323,270
Jun 23, 9 AM $0.144
+0.14%
$1.73 billion $319,287
Jun 23, 8 AM $0.144
+0.00%
$1.72 billion $316,188
Jun 23, 7 AM $0.144
-0.14%
$1.72 billion $312,968
Jun 23, 6 AM $0.144
+0.14%
$1.73 billion $311,088
Jun 23, 5 AM $0.144
-0.28%
$1.73 billion $308,853
Jun 23, 4 AM $0.144
+0.07%
$1.73 billion $307,148
Jun 23, 3 AM $0.144
+0.07%
$1.73 billion $306,408
Jun 23, 2 AM $0.144
-0.21%
$1.72 billion $302,138
Jun 23, 1 AM $0.144
-0.07%
$1.73 billion $299,699
Jun 23, 12 AM $0.144
+0.07%
$1.73 billion $295,973
Jun 22, 11 PM $0.144
-0.21%
$1.73 billion $291,334
Jun 22, 10 PM $0.144
+0.35%
$1.73 billion $288,584
Jun 22, 9 PM $0.144
-0.14%
$1.73 billion $284,905
Jun 22, 8 PM $0.144
+0.14%
$1.73 billion $280,913
Jun 22, 7 PM $0.144
-0.28%
$1.73 billion $278,502
Jun 22, 6 PM $0.144
+0.07%
$1.73 billion $275,531
Jun 22, 5 PM $0.144
+0.35%
$1.73 billion $274,123
Jun 22, 4 PM $0.144
-0.07%
$1.73 billion $272,006
Jun 22, 3 PM $0.144
-0.14%
$1.73 billion $269,924