Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $0.142
+0.07%
$1.7 billion $360,670
Jun 26, 4 PM $0.142
+0.07%
$1.7 billion $358,497
Jun 26, 3 PM $0.142
-0.21%
$1.7 billion $360,647
Jun 26, 2 PM $0.142
-0.07%
$1.7 billion $360,872
Jun 26, 1 PM $0.142
-0.07%
$1.7 billion $359,913
Jun 26, 12 PM $0.142
-0.07%
$1.7 billion $359,362
Jun 26, 11 AM $0.142
+0.07%
$1.7 billion $358,103
Jun 26, 10 AM $0.141
+0.07%
$1.7 billion $358,047
Jun 26, 9 AM $0.141
-0.21%
$1.7 billion $354,925
Jun 26, 8 AM $0.142
-0.07%
$1.7 billion $355,729
Jun 26, 7 AM $0.142
+0.14%
$1.7 billion $356,114
Jun 26, 6 AM $0.142
+0.00%
$1.7 billion $357,183
Jun 26, 5 AM $0.142
-0.07%
$1.7 billion $358,544
Jun 26, 4 AM $0.142
+0.00%
$1.7 billion $360,035
Jun 26, 3 AM $0.142
-0.07%
$1.7 billion $360,447
Jun 26, 2 AM $0.142
+0.00%
$1.7 billion $358,252
Jun 26, 1 AM $0.142
+0.07%
$1.7 billion $357,307
Jun 26, 12 AM $0.142
+0.00%
$1.7 billion $356,229
Jun 25, 11 PM $0.142
-0.07%
$1.7 billion $358,304
Jun 25, 10 PM $0.142
+0.14%
$1.7 billion $359,012
Jun 25, 9 PM $0.142
+0.07%
$1.7 billion $358,397
Jun 25, 8 PM $0.142
+0.14%
$1.7 billion $356,276
Jun 25, 7 PM $0.141
-0.42%
$1.7 billion $356,519
Jun 25, 6 PM $0.142
+0.50%
$1.71 billion $362,478
Jun 25, 5 PM $0.141
+0.93%
$1.7 billion $368,508
Jun 25, 4 PM $0.14
-0.64%
$1.68 billion $371,311
Jun 25, 3 PM $0.141
-0.14%
$1.7 billion $371,141
Jun 25, 2 PM $0.141
+0.14%
$1.7 billion $370,510
Jun 25, 1 PM $0.141
+0.07%
$1.7 billion $371,182
Jun 25, 12 PM $0.141
-0.28%
$1.69 billion $369,858
Jun 25, 11 AM $0.141
+0.07%
$1.7 billion $370,662
Jun 25, 10 AM $0.141
-0.21%
$1.7 billion $370,983
Jun 25, 9 AM $0.142
+0.21%
$1.7 billion $373,303
Jun 25, 8 AM $0.141
+0.14%
$1.7 billion $373,287
Jun 25, 7 AM $0.141
-0.35%
$1.69 billion $371,315
Jun 25, 6 AM $0.142
+0.07%
$1.7 billion $369,208
Jun 25, 5 AM $0.141
+0.78%
$1.7 billion $366,790
Jun 25, 4 AM $0.14
-1.27%
$1.68 billion $362,325
Jun 25, 3 AM $0.143
-0.90%
$1.71 billion $360,676
Jun 25, 2 AM $0.144
+0.00%
$1.73 billion $361,336
Jun 25, 1 AM $0.144
+0.00%
$1.73 billion $360,809
Jun 25, 12 AM $0.144
-0.07%
$1.72 billion $359,897
Jun 24, 11 PM $0.144
-0.14%
$1.73 billion $357,079
Jun 24, 10 PM $0.144
-0.21%
$1.73 billion $355,191
Jun 24, 9 PM $0.144
+0.14%
$1.73 billion $353,217
Jun 24, 8 PM $0.144
+0.00%
$1.73 billion $353,180
Jun 24, 7 PM $0.144
+0.00%
$1.73 billion $351,212
Jun 24, 6 PM $0.144
-0.07%
$1.73 billion $349,406
Jun 24, 5 PM $0.144
+0.07%
$1.73 billion $349,550
Jun 24, 4 PM $0.144
+0.14%
$1.73 billion $346,875