Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.141
+0.14%
$1.69 billion $363,272
Jun 28, 5 PM $0.141
-0.07%
$1.69 billion $363,395
Jun 28, 4 PM $0.141
-0.14%
$1.69 billion $363,336
Jun 28, 3 PM $0.141
+0.07%
$1.7 billion $364,599
Jun 28, 2 PM $0.141
-0.07%
$1.7 billion $366,458
Jun 28, 1 PM $0.141
-0.07%
$1.69 billion $367,225
Jun 28, 12 PM $0.141
-0.07%
$1.7 billion $368,909
Jun 28, 11 AM $0.141
-0.07%
$1.7 billion $370,766
Jun 28, 10 AM $0.141
-0.07%
$1.7 billion $372,152
Jun 28, 9 AM $0.142
+0.00%
$1.7 billion $372,535
Jun 28, 8 AM $0.142
+0.21%
$1.7 billion $371,822
Jun 28, 7 AM $0.141
+0.00%
$1.7 billion $371,936
Jun 28, 6 AM $0.141
-0.14%
$1.7 billion $372,052
Jun 28, 5 AM $0.142
+0.14%
$1.7 billion $373,476
Jun 28, 4 AM $0.141
+0.07%
$1.7 billion $374,388
Jun 28, 3 AM $0.141
+0.07%
$1.69 billion $374,748
Jun 28, 2 AM $0.141
+0.07%
$1.69 billion $374,749
Jun 28, 1 AM $0.141
-0.35%
$1.69 billion $375,182
Jun 28, 12 AM $0.141
+0.21%
$1.7 billion $375,507
Jun 27, 11 PM $0.141
-0.21%
$1.69 billion $372,949
Jun 27, 10 PM $0.141
+0.07%
$1.7 billion $373,738
Jun 27, 9 PM $0.141
+0.00%
$1.7 billion $372,601
Jun 27, 8 PM $0.141
+0.00%
$1.7 billion $370,960
Jun 27, 7 PM $0.141
+0.14%
$1.7 billion $370,473
Jun 27, 6 PM $0.141
-0.14%
$1.7 billion $369,671
Jun 27, 5 PM $0.142
+0.14%
$1.7 billion $370,178
Jun 27, 4 PM $0.141
+0.14%
$1.7 billion $370,682
Jun 27, 3 PM $0.141
-0.35%
$1.69 billion $369,513
Jun 27, 2 PM $0.142
+0.07%
$1.7 billion $368,698
Jun 27, 1 PM $0.141
-0.07%
$1.7 billion $369,086
Jun 27, 12 PM $0.141
-0.21%
$1.69 billion $370,934
Jun 27, 11 AM $0.141
-0.28%
$1.7 billion $369,131
Jun 27, 10 AM $0.142
+0.14%
$1.7 billion $369,735
Jun 27, 9 AM $0.142
+0.14%
$1.7 billion $370,661
Jun 27, 8 AM $0.141
+0.00%
$1.7 billion $369,914
Jun 27, 7 AM $0.141
-0.07%
$1.7 billion $370,347
Jun 27, 6 AM $0.142
-0.21%
$1.7 billion $370,513
Jun 27, 5 AM $0.142
+1.07%
$1.7 billion $369,315
Jun 27, 4 AM $0.14
+0.00%
$1.68 billion $367,460
Jun 27, 3 AM $0.14
-0.07%
$1.68 billion $366,499
Jun 27, 2 AM $0.141
+0.14%
$1.69 billion $367,411
Jun 27, 1 AM $0.14
-0.07%
$1.68 billion $367,628
Jun 27, 12 AM $0.14
+0.07%
$1.68 billion $369,775
Jun 26, 11 PM $0.14
+0.00%
$1.68 billion $370,755
Jun 26, 10 PM $0.14
-0.21%
$1.68 billion $370,892
Jun 26, 9 PM $0.14
+0.00%
$1.68 billion $372,268
Jun 26, 8 PM $0.14
+0.00%
$1.68 billion $373,608
Jun 26, 7 PM $0.14
-0.92%
$1.68 billion $373,821
Jun 26, 6 PM $0.142
-0.14%
$1.7 billion $369,209
Jun 26, 5 PM $0.142
+0.07%
$1.7 billion $360,670