Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.141
+0.00%
$1.7 billion $372,391
Jul 2, 8 PM $0.142
+0.21%
$1.7 billion $373,736
Jul 2, 7 PM $0.141
+0.07%
$1.7 billion $374,466
Jul 2, 6 PM $0.141
+0.00%
$1.69 billion $376,291
Jul 2, 5 PM $0.141
+0.07%
$1.69 billion $378,212
Jul 2, 4 PM $0.141
+0.07%
$1.69 billion $378,093
Jul 2, 3 PM $0.141
-0.21%
$1.69 billion $377,584
Jul 2, 2 PM $0.141
+0.21%
$1.69 billion $377,515
Jul 2, 1 PM $0.141
-0.14%
$1.69 billion $375,976
Jul 2, 12 PM $0.141
+0.00%
$1.69 billion $375,194
Jul 2, 11 AM $0.141
+0.07%
$1.69 billion $375,305
Jul 2, 10 AM $0.141
-0.14%
$1.69 billion $375,643
Jul 2, 9 AM $0.141
+0.14%
$1.7 billion $376,558
Jul 2, 8 AM $0.141
-0.14%
$1.69 billion $376,167
Jul 2, 7 AM $0.141
+0.21%
$1.7 billion $377,205
Jul 2, 6 AM $0.141
+0.00%
$1.69 billion $377,740
Jul 2, 5 AM $0.141
+0.00%
$1.69 billion $378,625
Jul 2, 4 AM $0.141
-0.14%
$1.69 billion $377,258
Jul 2, 3 AM $0.141
+0.00%
$1.7 billion $378,724
Jul 2, 2 AM $0.141
+0.14%
$1.7 billion $378,176
Jul 2, 1 AM $0.141
-0.28%
$1.69 billion $376,617
Jul 2, 12 AM $0.141
-0.07%
$1.69 billion $376,592
Jul 1, 11 PM $0.141
+0.07%
$1.7 billion $376,938
Jul 1, 10 PM $0.141
-0.07%
$1.69 billion $376,607
Jul 1, 9 PM $0.141
-0.14%
$1.69 billion $375,696
Jul 1, 8 PM $0.141
-0.21%
$1.7 billion $374,365
Jul 1, 7 PM $0.142
+0.21%
$1.7 billion $374,602
Jul 1, 6 PM $0.141
+0.00%
$1.7 billion $374,341
Jul 1, 5 PM $0.141
-0.07%
$1.7 billion $373,474
Jul 1, 4 PM $0.141
-0.07%
$1.7 billion $374,697
Jul 1, 3 PM $0.141
+0.00%
$1.7 billion $374,270
Jul 1, 2 PM $0.141
+0.00%
$1.7 billion $373,310
Jul 1, 1 PM $0.141
+0.14%
$1.7 billion $374,388
Jul 1, 12 PM $0.141
-0.21%
$1.69 billion $373,920
Jul 1, 11 AM $0.141
+0.07%
$1.7 billion $375,131
Jul 1, 10 AM $0.141
+0.00%
$1.7 billion $375,479
Jul 1, 9 AM $0.141
-0.07%
$1.7 billion $374,939
Jul 1, 8 AM $0.141
-0.14%
$1.7 billion $374,451
Jul 1, 7 AM $0.142
+0.07%
$1.7 billion $373,790
Jul 1, 6 AM $0.141
+0.07%
$1.7 billion $373,554
Jul 1, 5 AM $0.141
-0.21%
$1.7 billion $374,201
Jul 1, 4 AM $0.142
-0.07%
$1.7 billion $375,005
Jul 1, 3 AM $0.142
-0.07%
$1.7 billion $373,349
Jul 1, 2 AM $0.141
+0.07%
$1.7 billion $373,971
Jul 1, 1 AM $0.141
+0.07%
$1.7 billion $375,749
Jul 1, 12 AM $0.141
+0.07%
$1.7 billion $376,713
Jun 30, 11 PM $0.141
-0.14%
$1.69 billion $375,627
Jun 30, 10 PM $0.141
-0.14%
$1.7 billion $375,871
Jun 30, 9 PM $0.142
+0.07%
$1.7 billion $376,491
Jun 30, 8 PM $0.141
+0.00%
$1.7 billion $375,455