Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.141
+0.00%
$1.69 billion $395,296
Jul 9, 12 AM $0.141
-0.28%
$1.69 billion $395,205
Jul 8, 11 PM $0.141
+0.00%
$1.7 billion $395,576
Jul 8, 10 PM $0.141
+0.28%
$1.7 billion $395,296
Jul 8, 9 PM $0.141
-0.35%
$1.69 billion $393,824
Jul 8, 8 PM $0.141
+0.07%
$1.7 billion $393,382
Jul 8, 7 PM $0.141
+0.28%
$1.7 billion $392,228
Jul 8, 6 PM $0.141
+0.21%
$1.69 billion $392,876
Jul 8, 5 PM $0.141
+0.14%
$1.69 billion $393,958
Jul 8, 4 PM $0.141
-0.28%
$1.69 billion $393,004
Jul 8, 3 PM $0.141
+0.14%
$1.69 billion $392,665
Jul 8, 2 PM $0.141
+0.28%
$1.69 billion $390,733
Jul 8, 1 PM $0.141
-0.07%
$1.69 billion $390,401
Jul 8, 12 PM $0.141
-0.28%
$1.69 billion $389,963
Jul 8, 11 AM $0.141
+0.14%
$1.69 billion $389,239
Jul 8, 10 AM $0.141
+0.00%
$1.69 billion $390,317
Jul 8, 9 AM $0.141
-0.21%
$1.69 billion $392,267
Jul 8, 8 AM $0.141
+0.14%
$1.7 billion $392,800
Jul 8, 7 AM $0.141
+0.07%
$1.69 billion $392,869
Jul 8, 6 AM $0.141
+0.00%
$1.69 billion $393,118
Jul 8, 5 AM $0.141
+0.00%
$1.69 billion $392,381
Jul 8, 4 AM $0.141
-0.07%
$1.69 billion $392,312
Jul 8, 3 AM $0.141
+0.07%
$1.69 billion $393,403
Jul 8, 2 AM $0.141
+0.07%
$1.69 billion $393,035
Jul 8, 1 AM $0.141
+0.07%
$1.69 billion $393,133
Jul 8, 12 AM $0.141
-0.21%
$1.69 billion $395,048
Jul 7, 11 PM $0.141
-0.28%
$1.69 billion $393,167
Jul 7, 10 PM $0.141
+0.00%
$1.7 billion $393,155
Jul 7, 9 PM $0.141
-0.14%
$1.69 billion $394,305
Jul 7, 8 PM $0.141
-0.14%
$1.7 billion $396,144
Jul 7, 7 PM $0.142
+0.07%
$1.7 billion $396,039
Jul 7, 6 PM $0.141
-0.07%
$1.7 billion $395,184
Jul 7, 5 PM $0.142
-0.07%
$1.7 billion $392,935
Jul 7, 4 PM $0.142
+0.00%
$1.7 billion $393,765
Jul 7, 3 PM $0.142
+0.28%
$1.7 billion $394,045
Jul 7, 2 PM $0.141
+0.07%
$1.7 billion $393,048
Jul 7, 1 PM $0.141
-0.07%
$1.69 billion $393,226
Jul 7, 12 PM $0.141
-0.07%
$1.7 billion $393,142
Jul 7, 11 AM $0.141
-0.14%
$1.7 billion $393,711
Jul 7, 10 AM $0.142
+0.07%
$1.7 billion $392,328
Jul 7, 9 AM $0.141
+0.00%
$1.7 billion $391,046
Jul 7, 8 AM $0.142
-0.07%
$1.7 billion $390,798
Jul 7, 7 AM $0.142
-0.07%
$1.7 billion $391,586
Jul 7, 6 AM $0.142
+0.00%
$1.7 billion $391,237
Jul 7, 5 AM $0.142
+0.07%
$1.7 billion $391,923
Jul 7, 4 AM $0.142
+0.07%
$1.7 billion $391,942
Jul 7, 3 AM $0.142
+0.00%
$1.7 billion $391,107
Jul 7, 2 AM $0.142
-0.07%
$1.7 billion $391,269
Jul 7, 1 AM $0.142
+0.14%
$1.7 billion $390,609
Jul 7, 12 AM $0.141
+0.00%
$1.7 billion $390,387