Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.142
-0.28%
$1.71 billion $347,068
Sep 20, 11 PM $0.143
+0.00%
$1.71 billion $346,396
Sep 20, 10 PM $0.143
+0.28%
$1.71 billion $345,396
Sep 20, 9 PM $0.142
-0.14%
$1.71 billion $345,823
Sep 20, 8 PM $0.142
-0.07%
$1.71 billion $345,918
Sep 20, 7 PM $0.143
+0.00%
$1.71 billion $346,693
Sep 20, 6 PM $0.142
-0.28%
$1.71 billion $347,264
Sep 20, 5 PM $0.143
+0.07%
$1.71 billion $347,789
Sep 20, 4 PM $0.143
+0.07%
$1.71 billion $347,907
Sep 20, 3 PM $0.142
-0.14%
$1.71 billion $348,257
Sep 20, 2 PM $0.143
+0.00%
$1.71 billion $347,436
Sep 20, 1 PM $0.143
+0.00%
$1.71 billion $345,757
Sep 20, 12 PM $0.143
+0.28%
$1.71 billion $345,823
Sep 20, 11 AM $0.142
-0.28%
$1.71 billion $346,602
Sep 20, 10 AM $0.143
+0.07%
$1.71 billion $345,187
Sep 20, 9 AM $0.143
+0.14%
$1.71 billion $345,316
Sep 20, 8 AM $0.142
-0.07%
$1.71 billion $345,371
Sep 20, 7 AM $0.143
-0.21%
$1.71 billion $345,592
Sep 20, 6 AM $0.143
+0.14%
$1.72 billion $347,516
Sep 20, 5 AM $0.143
-0.14%
$1.71 billion $349,181
Sep 20, 4 AM $0.143
+0.14%
$1.72 billion $349,573
Sep 20, 3 AM $0.143
+0.07%
$1.71 billion $348,646
Sep 20, 2 AM $0.143
-0.14%
$1.71 billion $347,786
Sep 20, 1 AM $0.143
+0.07%
$1.71 billion $346,226
Sep 20, 12 AM $0.143
+0.07%
$1.71 billion $346,648
Sep 19, 11 PM $0.143
+0.14%
$1.71 billion $347,525
Sep 19, 10 PM $0.143
+0.07%
$1.71 billion $350,714
Sep 19, 9 PM $0.142
-0.07%
$1.71 billion $354,700
Sep 19, 8 PM $0.142
+0.07%
$1.71 billion $355,442
Sep 19, 7 PM $0.142
+0.07%
$1.71 billion $355,671
Sep 19, 6 PM $0.142
+0.00%
$1.71 billion $356,369
Sep 19, 5 PM $0.142
-0.07%
$1.71 billion $360,014
Sep 19, 4 PM $0.142
-0.07%
$1.71 billion $361,145
Sep 19, 3 PM $0.142
+0.07%
$1.71 billion $362,542
Sep 19, 2 PM $0.142
-0.14%
$1.71 billion $363,738
Sep 19, 1 PM $0.143
-0.21%
$1.71 billion $365,861
Sep 19, 12 PM $0.143
-0.14%
$1.71 billion $364,047
Sep 19, 11 AM $0.143
+0.07%
$1.72 billion $361,490
Sep 19, 10 AM $0.143
+0.28%
$1.72 billion $360,152
Sep 19, 9 AM $0.143
+0.07%
$1.71 billion $357,731
Sep 19, 8 AM $0.142
+0.00%
$1.71 billion $355,310
Sep 19, 7 AM $0.142
+0.07%
$1.71 billion $354,046
Sep 19, 6 AM $0.142
-0.14%
$1.71 billion $350,398
Sep 19, 5 AM $0.142
+0.00%
$1.71 billion $347,064
Sep 19, 4 AM $0.142
+0.07%
$1.71 billion $346,032
Sep 19, 3 AM $0.142
-0.14%
$1.71 billion $345,931
Sep 19, 2 AM $0.143
+0.42%
$1.71 billion $345,331
Sep 19, 1 AM $0.143
+0.00%
$1.71 billion $343,922
Sep 19, 12 AM $0.143
+0.14%
$1.71 billion $342,565
Sep 18, 11 PM $0.143
+0.00%
$1.71 billion $339,688