Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.157
-0.13%
$1.89 billion $391,600
Apr 29, 2026 $0.157
-0.51%
$1.89 billion $394,250
Apr 28, 2026 $0.158
-1.00%
$1.9 billion $392,667
Apr 27, 2026 $0.16
-0.31%
$1.92 billion $394,832
Apr 26, 2026 $0.16
-0.12%
$1.92 billion $392,629
Apr 25, 2026 $0.16
-0.31%
$1.92 billion $350,001
Apr 24, 2026 $0.161
+0.06%
$1.93 billion $396,370
Apr 23, 2026 $0.161
+0.06%
$1.93 billion $392,963
Apr 22, 2026 $0.161
+0.44%
$1.93 billion $387,265
Apr 21, 2026 $0.16
-0.87%
$1.92 billion $390,802
Apr 20, 2026 $0.162
+0.19%
$1.94 billion $391,047
Apr 19, 2026 $0.161
-0.56%
$1.93 billion $396,327
Apr 18, 2026 $0.162
-0.31%
$1.95 billion $394,682
Apr 17, 2026 $0.163
+0.56%
$1.95 billion $372,525
Apr 16, 2026 $0.162
+0.12%
$1.94 billion $389,574
Apr 15, 2026 $0.162
-0.12%
$1.94 billion $394,284
Apr 14, 2026 $0.162
-0.25%
$1.94 billion $395,629
Apr 13, 2026 $0.162
-0.92%
$1.95 billion $396,130
Apr 12, 2026 $0.164
+0.00%
$1.97 billion $396,867
Apr 11, 2026 $0.164
-0.12%
$1.97 billion $393,914
Apr 10, 2026 $0.164
+0.43%
$1.97 billion $396,562
Apr 9, 2026 $0.164
-0.61%
$1.96 billion $395,980
Apr 8, 2026 $0.165
-0.36%
$1.98 billion $396,074
Apr 7, 2026 $0.165
+0.00%
$1.98 billion $376,900
Apr 6, 2026 $0.165
-0.72%
$1.98 billion $375,016
Apr 5, 2026 $0.166
-0.18%
$2 billion $372,465
Apr 4, 2026 $0.167
-0.12%
$2 billion $378,790
Apr 3, 2026 $0.167
-0.12%
$2 billion $373,302
Apr 2, 2026 $0.167
+0.36%
$2 billion $372,725
Apr 1, 2026 $0.166
-0.78%
$2 billion $373,369
Mar 31, 2026 $0.168
+0.36%
$2.01 billion $376,294
Mar 30, 2026 $0.167
-0.06%
$2.01 billion $350,987
Mar 29, 2026 $0.167
-0.18%
$2.01 billion $373,632
Mar 28, 2026 $0.168
-0.59%
$2.01 billion $376,002
Mar 27, 2026 $0.169
+0.60%
$2.02 billion $384,044
Mar 26, 2026 $0.167
+1.09%
$2.01 billion $382,791
Mar 25, 2026 $0.166
-0.84%
$1.99 billion $321,211
Mar 24, 2026 $0.167
-0.06%
$2.01 billion $385,177
Mar 23, 2026 $0.167
-1.82%
$2.01 billion $384,971
Mar 22, 2026 $0.17
+0.06%
$2.04 billion $382,708
Mar 21, 2026 $0.17
-0.23%
$2.04 billion $387,121
Mar 20, 2026 $0.171
-2.07%
$2.05 billion $388,552
Mar 19, 2026 $0.174
-2.03%
$2.09 billion $381,627
Mar 18, 2026 $0.178
+0.11%
$2.13 billion $386,186
Mar 17, 2026 $0.178
+0.23%
$2.13 billion $382,868
Mar 16, 2026 $0.177
-0.28%
$2.13 billion $385,593
Mar 15, 2026 $0.178
-0.11%
$2.13 billion $383,997
Mar 14, 2026 $0.178
+0.34%
$2.14 billion $382,651
Mar 13, 2026 $0.177
-0.22%
$2.13 billion $366,173
Mar 12, 2026 $0.178
+0.23%
$2.13 billion $377,523