Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.141
+0.28%
$1.7 billion $382,246
Jul 13, 3 AM $0.141
+0.07%
$1.69 billion $383,770
Jul 13, 2 AM $0.141
+0.00%
$1.69 billion $385,976
Jul 13, 1 AM $0.141
-0.14%
$1.69 billion $386,838
Jul 13, 12 AM $0.141
+0.00%
$1.7 billion $387,464
Jul 12, 11 PM $0.141
+0.14%
$1.7 billion $386,580
Jul 12, 10 PM $0.141
-0.07%
$1.69 billion $387,747
Jul 12, 9 PM $0.141
-0.14%
$1.69 billion $388,284
Jul 12, 8 PM $0.141
+0.07%
$1.7 billion $388,666
Jul 12, 7 PM $0.141
+0.00%
$1.69 billion $389,870
Jul 12, 6 PM $0.141
-0.14%
$1.69 billion $390,142
Jul 12, 5 PM $0.141
-0.14%
$1.7 billion $390,665
Jul 12, 4 PM $0.142
+0.21%
$1.7 billion $391,757
Jul 12, 3 PM $0.141
+0.07%
$1.7 billion $385,240
Jul 12, 2 PM $0.141
-0.07%
$1.7 billion $384,272
Jul 12, 1 PM $0.142
+0.21%
$1.7 billion $384,526
Jul 12, 12 PM $0.141
+0.07%
$1.7 billion $385,109
Jul 12, 11 AM $0.141
+0.07%
$1.69 billion $383,468
Jul 12, 10 AM $0.141
+0.07%
$1.69 billion $384,234
Jul 12, 9 AM $0.141
-0.21%
$1.69 billion $383,693
Jul 12, 8 AM $0.141
+0.07%
$1.7 billion $384,644
Jul 12, 7 AM $0.141
+0.00%
$1.69 billion $382,462
Jul 12, 6 AM $0.141
-0.21%
$1.69 billion $380,929
Jul 12, 5 AM $0.141
-0.07%
$1.7 billion $381,194
Jul 12, 4 AM $0.141
+0.00%
$1.7 billion $382,080
Jul 12, 3 AM $0.141
-0.07%
$1.7 billion $380,365
Jul 12, 2 AM $0.142
-0.07%
$1.7 billion $381,849
Jul 12, 1 AM $0.142
+0.00%
$1.7 billion $382,166
Jul 12, 12 AM $0.142
+0.28%
$1.7 billion $382,791
Jul 11, 11 PM $0.141
+0.21%
$1.7 billion $382,423
Jul 11, 10 PM $0.141
+0.07%
$1.69 billion $381,014
Jul 11, 9 PM $0.141
-0.14%
$1.69 billion $380,706
Jul 11, 8 PM $0.141
-0.14%
$1.7 billion $381,238
Jul 11, 7 PM $0.142
+0.07%
$1.7 billion $381,185
Jul 11, 6 PM $0.141
-0.07%
$1.7 billion $381,278
Jul 11, 5 PM $0.142
-0.07%
$1.7 billion $379,907
Jul 11, 4 PM $0.142
-0.07%
$1.7 billion $379,211
Jul 11, 3 PM $0.142
+0.07%
$1.7 billion $386,071
Jul 11, 2 PM $0.142
-0.14%
$1.7 billion $386,451
Jul 11, 1 PM $0.142
+0.14%
$1.7 billion $386,565
Jul 11, 12 PM $0.141
+0.00%
$1.7 billion $386,077
Jul 11, 11 AM $0.142
-0.14%
$1.7 billion $387,680
Jul 11, 10 AM $0.142
+0.14%
$1.7 billion $385,558
Jul 11, 9 AM $0.142
+0.35%
$1.7 billion $384,109
Jul 11, 8 AM $0.141
+0.14%
$1.69 billion $382,097
Jul 11, 7 AM $0.141
+0.00%
$1.69 billion $381,062
Jul 11, 6 AM $0.141
+0.00%
$1.69 billion $382,729
Jul 11, 5 AM $0.141
-0.28%
$1.69 billion $382,376
Jul 11, 4 AM $0.141
+0.00%
$1.7 billion $380,583
Jul 11, 3 AM $0.141
+0.28%
$1.7 billion $380,577