Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $0.141
+0.28%
$1.7 billion $373,000
Jul 15, 4 AM $0.141
-0.28%
$1.69 billion $373,587
Jul 15, 3 AM $0.141
+0.00%
$1.7 billion $374,625
Jul 15, 2 AM $0.141
+0.07%
$1.7 billion $376,356
Jul 15, 1 AM $0.141
+0.00%
$1.69 billion $379,271
Jul 15, 12 AM $0.141
-0.21%
$1.69 billion $379,128
Jul 14, 11 PM $0.142
+0.00%
$1.7 billion $379,352
Jul 14, 10 PM $0.142
+0.07%
$1.7 billion $379,505
Jul 14, 9 PM $0.141
+0.00%
$1.7 billion $380,414
Jul 14, 8 PM $0.141
+0.00%
$1.7 billion $378,509
Jul 14, 7 PM $0.141
-0.07%
$1.7 billion $378,975
Jul 14, 6 PM $0.141
+0.07%
$1.7 billion $379,155
Jul 14, 5 PM $0.141
+0.07%
$1.7 billion $379,080
Jul 14, 4 PM $0.141
+0.07%
$1.69 billion $377,816
Jul 14, 3 PM $0.141
-0.14%
$1.69 billion $377,682
Jul 14, 2 PM $0.141
-0.07%
$1.7 billion $378,401
Jul 14, 1 PM $0.141
+0.14%
$1.7 billion $380,182
Jul 14, 12 PM $0.141
-0.07%
$1.69 billion $380,463
Jul 14, 11 AM $0.141
-0.07%
$1.7 billion $379,087
Jul 14, 10 AM $0.142
+0.07%
$1.7 billion $379,488
Jul 14, 9 AM $0.141
+0.07%
$1.7 billion $379,722
Jul 14, 8 AM $0.141
-0.14%
$1.7 billion $379,369
Jul 14, 7 AM $0.142
-0.14%
$1.7 billion $378,796
Jul 14, 6 AM $0.142
-0.07%
$1.7 billion $377,000
Jul 14, 5 AM $0.142
+0.35%
$1.7 billion $377,007
Jul 14, 4 AM $0.141
+0.07%
$1.7 billion $377,216
Jul 14, 3 AM $0.141
+0.07%
$1.69 billion $375,494
Jul 14, 2 AM $0.141
-0.14%
$1.7 billion $371,737
Jul 14, 1 AM $0.141
-0.07%
$1.7 billion $368,390
Jul 14, 12 AM $0.141
+0.07%
$1.7 billion $369,399
Jul 13, 11 PM $0.141
-0.14%
$1.7 billion $370,617
Jul 13, 10 PM $0.142
-0.07%
$1.7 billion $370,394
Jul 13, 9 PM $0.142
+0.00%
$1.7 billion $370,006
Jul 13, 8 PM $0.142
-0.07%
$1.7 billion $371,910
Jul 13, 7 PM $0.142
+0.21%
$1.7 billion $371,512
Jul 13, 6 PM $0.141
+0.21%
$1.7 billion $371,370
Jul 13, 5 PM $0.141
+0.00%
$1.69 billion $372,250
Jul 13, 4 PM $0.141
-0.07%
$1.69 billion $373,753
Jul 13, 3 PM $0.141
+0.07%
$1.7 billion $374,451
Jul 13, 2 PM $0.141
+0.07%
$1.69 billion $375,575
Jul 13, 1 PM $0.141
+0.14%
$1.69 billion $376,354
Jul 13, 12 PM $0.141
-0.14%
$1.69 billion $377,314
Jul 13, 11 AM $0.141
+0.14%
$1.69 billion $379,326
Jul 13, 10 AM $0.141
-0.28%
$1.69 billion $378,857
Jul 13, 9 AM $0.141
-0.07%
$1.7 billion $380,162
Jul 13, 8 AM $0.141
+0.28%
$1.7 billion $380,120
Jul 13, 7 AM $0.141
-0.35%
$1.69 billion $381,092
Jul 13, 6 AM $0.141
+0.07%
$1.7 billion $380,497
Jul 13, 5 AM $0.141
-0.21%
$1.69 billion $381,684
Jul 13, 4 AM $0.141
+0.28%
$1.7 billion $382,246