Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.141
-0.07%
$1.7 billion $400,054
Jul 17, 5 AM $0.141
+0.14%
$1.7 billion $399,248
Jul 17, 4 AM $0.141
-0.21%
$1.69 billion $397,314
Jul 17, 3 AM $0.141
+0.28%
$1.7 billion $394,751
Jul 17, 2 AM $0.141
+0.00%
$1.69 billion $393,483
Jul 17, 1 AM $0.141
-0.07%
$1.69 billion $393,258
Jul 17, 12 AM $0.141
+0.07%
$1.7 billion $390,615
Jul 16, 11 PM $0.141
+0.07%
$1.69 billion $388,692
Jul 16, 10 PM $0.141
+0.14%
$1.69 billion $387,645
Jul 16, 9 PM $0.141
+0.07%
$1.69 billion $386,517
Jul 16, 8 PM $0.141
-0.21%
$1.69 billion $385,096
Jul 16, 7 PM $0.141
+0.07%
$1.69 billion $385,417
Jul 16, 6 PM $0.141
+0.07%
$1.69 billion $382,014
Jul 16, 5 PM $0.141
-0.21%
$1.69 billion $380,913
Jul 16, 4 PM $0.141
-0.07%
$1.7 billion $381,010
Jul 16, 3 PM $0.141
+0.00%
$1.7 billion $379,678
Jul 16, 2 PM $0.141
-0.07%
$1.7 billion $378,246
Jul 16, 1 PM $0.141
-0.14%
$1.7 billion $377,058
Jul 16, 12 PM $0.142
-0.07%
$1.7 billion $374,545
Jul 16, 11 AM $0.142
+0.35%
$1.7 billion $373,629
Jul 16, 10 AM $0.141
+0.07%
$1.69 billion $372,961
Jul 16, 9 AM $0.141
-0.07%
$1.69 billion $372,231
Jul 16, 8 AM $0.141
-0.14%
$1.69 billion $370,996
Jul 16, 7 AM $0.141
+0.07%
$1.7 billion $370,049
Jul 16, 6 AM $0.141
+0.07%
$1.7 billion $368,850
Jul 16, 5 AM $0.141
-0.21%
$1.69 billion $368,246
Jul 16, 4 AM $0.141
-0.07%
$1.7 billion $368,808
Jul 16, 3 AM $0.142
+0.00%
$1.7 billion $369,485
Jul 16, 2 AM $0.142
-0.07%
$1.7 billion $369,814
Jul 16, 1 AM $0.142
+0.21%
$1.7 billion $368,802
Jul 16, 12 AM $0.141
+0.00%
$1.7 billion $370,203
Jul 15, 11 PM $0.141
+0.00%
$1.7 billion $370,535
Jul 15, 10 PM $0.141
-0.07%
$1.7 billion $370,389
Jul 15, 9 PM $0.141
+0.07%
$1.7 billion $370,283
Jul 15, 8 PM $0.141
+0.14%
$1.7 billion $369,704
Jul 15, 7 PM $0.141
+0.07%
$1.69 billion $369,892
Jul 15, 6 PM $0.141
+0.00%
$1.69 billion $371,874
Jul 15, 5 PM $0.141
+0.07%
$1.69 billion $371,452
Jul 15, 4 PM $0.141
-0.28%
$1.69 billion $371,659
Jul 15, 3 PM $0.141
+0.00%
$1.7 billion $372,139
Jul 15, 2 PM $0.141
+0.28%
$1.7 billion $370,811
Jul 15, 1 PM $0.141
+0.00%
$1.69 billion $369,990
Jul 15, 12 PM $0.141
+0.14%
$1.7 billion $369,479
Jul 15, 11 AM $0.141
-0.14%
$1.69 billion $369,399
Jul 15, 10 AM $0.141
-0.07%
$1.7 billion $368,951
Jul 15, 9 AM $0.141
+0.14%
$1.7 billion $370,022
Jul 15, 8 AM $0.141
+0.07%
$1.69 billion $369,477
Jul 15, 7 AM $0.141
-0.07%
$1.69 billion $370,699
Jul 15, 6 AM $0.141
-0.07%
$1.69 billion $372,606
Jul 15, 5 AM $0.141
+0.28%
$1.7 billion $373,000