Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $0.139
-0.29%
$1.67 billion $390,463
Jul 21, 8 AM $0.14
-1.62%
$1.68 billion $389,762
Jul 21, 7 AM $0.142
+0.21%
$1.7 billion $390,322
Jul 21, 6 AM $0.141
+1.58%
$1.7 billion $388,772
Jul 21, 5 AM $0.139
+0.00%
$1.67 billion $389,143
Jul 21, 4 AM $0.139
-0.64%
$1.67 billion $389,908
Jul 21, 3 AM $0.14
-0.43%
$1.68 billion $389,768
Jul 21, 2 AM $0.141
+0.00%
$1.69 billion $389,934
Jul 21, 1 AM $0.141
-0.14%
$1.69 billion $389,188
Jul 21, 12 AM $0.141
-0.07%
$1.69 billion $388,407
Jul 20, 11 PM $0.141
+0.00%
$1.69 billion $387,824
Jul 20, 10 PM $0.141
+0.07%
$1.69 billion $387,515
Jul 20, 9 PM $0.141
-0.07%
$1.69 billion $388,446
Jul 20, 8 PM $0.141
-0.07%
$1.69 billion $388,848
Jul 20, 7 PM $0.141
-0.14%
$1.7 billion $389,740
Jul 20, 6 PM $0.141
+0.57%
$1.7 billion $390,535
Jul 20, 5 PM $0.141
+1.88%
$1.69 billion $389,033
Jul 20, 4 PM $0.138
-0.29%
$1.66 billion $386,653
Jul 20, 3 PM $0.138
-0.36%
$1.66 billion $386,595
Jul 20, 2 PM $0.138
-1.35%
$1.66 billion $386,226
Jul 20, 1 PM $0.14
+0.58%
$1.68 billion $384,400
Jul 20, 12 PM $0.139
-1.35%
$1.67 billion $383,459
Jul 20, 11 AM $0.141
-0.07%
$1.69 billion $392,375
Jul 20, 10 AM $0.141
+0.00%
$1.7 billion $392,727
Jul 20, 9 AM $0.141
+0.00%
$1.7 billion $393,137
Jul 20, 8 AM $0.141
+0.21%
$1.7 billion $392,953
Jul 20, 7 AM $0.141
+0.00%
$1.69 billion $391,695
Jul 20, 6 AM $0.141
+0.00%
$1.69 billion $392,218
Jul 20, 5 AM $0.141
-0.07%
$1.69 billion $391,821
Jul 20, 4 AM $0.141
+0.07%
$1.69 billion $392,455
Jul 20, 3 AM $0.141
+0.14%
$1.69 billion $392,657
Jul 20, 2 AM $0.141
+0.00%
$1.69 billion $393,487
Jul 20, 1 AM $0.141
-0.28%
$1.69 billion $394,469
Jul 20, 12 AM $0.141
+0.14%
$1.7 billion $394,935
Jul 19, 11 PM $0.141
-0.21%
$1.69 billion $394,288
Jul 19, 10 PM $0.141
+0.07%
$1.7 billion $394,040
Jul 19, 9 PM $0.141
-0.14%
$1.69 billion $394,843
Jul 19, 8 PM $0.141
-0.07%
$1.69 billion $394,562
Jul 19, 7 PM $0.141
+0.00%
$1.69 billion $395,491
Jul 19, 6 PM $0.141
-0.14%
$1.69 billion $394,568
Jul 19, 5 PM $0.141
-0.07%
$1.69 billion $395,129
Jul 19, 4 PM $0.141
+0.07%
$1.69 billion $394,949
Jul 19, 3 PM $0.141
-0.21%
$1.69 billion $395,519
Jul 19, 2 PM $0.141
+0.00%
$1.7 billion $396,463
Jul 19, 1 PM $0.141
+0.14%
$1.69 billion $397,096
Jul 19, 12 PM $0.141
-0.14%
$1.69 billion $398,168
Jul 19, 11 AM $0.141
-0.14%
$1.69 billion $396,558
Jul 19, 10 AM $0.141
+0.07%
$1.7 billion $398,017
Jul 19, 9 AM $0.141
+0.00%
$1.69 billion $397,179
Jul 19, 8 AM $0.141
-0.07%
$1.7 billion $397,552