Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.141
-0.07%
$1.69 billion $308,632
Jul 23, 10 AM $0.141
+0.07%
$1.69 billion $309,425
Jul 23, 9 AM $0.141
+0.00%
$1.69 billion $309,481
Jul 23, 8 AM $0.141
+0.00%
$1.69 billion $309,072
Jul 23, 7 AM $0.141
-0.07%
$1.69 billion $306,685
Jul 23, 6 AM $0.141
-0.07%
$1.69 billion $290,083
Jul 23, 5 AM $0.141
+1.29%
$1.7 billion $287,281
Jul 23, 4 AM $0.14
+0.00%
$1.68 billion $289,828
Jul 23, 3 AM $0.14
+0.00%
$1.68 billion $301,102
Jul 23, 2 AM $0.14
+0.00%
$1.68 billion $318,147
Jul 23, 1 AM $0.14
+0.00%
$1.68 billion $334,235
Jul 23, 12 AM $0.14
+0.00%
$1.68 billion $352,137
Jul 22, 11 PM $0.14
-0.21%
$1.67 billion $363,193
Jul 22, 10 PM $0.14
-0.07%
$1.68 billion $363,549
Jul 22, 9 PM $0.14
-1.13%
$1.68 billion $364,055
Jul 22, 8 PM $0.142
+0.07%
$1.7 billion $363,691
Jul 22, 7 PM $0.141
+1.14%
$1.7 billion $362,608
Jul 22, 6 PM $0.14
-0.14%
$1.68 billion $362,885
Jul 22, 5 PM $0.14
-0.92%
$1.68 billion $363,819
Jul 22, 4 PM $0.141
+0.00%
$1.7 billion $365,369
Jul 22, 3 PM $0.141
+0.00%
$1.7 billion $354,162
Jul 22, 2 PM $0.141
+0.14%
$1.7 billion $353,692
Jul 22, 1 PM $0.141
-0.28%
$1.69 billion $354,113
Jul 22, 12 PM $0.142
+1.22%
$1.7 billion $354,386
Jul 22, 11 AM $0.14
-0.07%
$1.68 billion $356,519
Jul 22, 10 AM $0.14
+0.14%
$1.68 billion $356,244
Jul 22, 9 AM $0.141
-0.49%
$1.69 billion $357,204
Jul 22, 8 AM $0.14
-0.50%
$1.68 billion $357,433
Jul 22, 7 AM $0.141
-0.07%
$1.69 billion $362,642
Jul 22, 6 AM $0.141
-0.42%
$1.69 billion $377,895
Jul 22, 5 AM $0.141
+0.64%
$1.7 billion $380,393
Jul 22, 4 AM $0.141
-0.21%
$1.69 billion $386,257
Jul 22, 3 AM $0.141
+0.00%
$1.69 billion $391,687
Jul 22, 2 AM $0.141
+0.00%
$1.69 billion $389,798
Jul 22, 1 AM $0.141
-0.14%
$1.69 billion $391,342
Jul 22, 12 AM $0.141
-0.21%
$1.69 billion $390,614
Jul 21, 11 PM $0.141
-0.14%
$1.69 billion $392,429
Jul 21, 10 PM $0.141
+0.14%
$1.7 billion $390,677
Jul 21, 9 PM $0.141
-0.07%
$1.69 billion $390,438
Jul 21, 8 PM $0.141
-0.21%
$1.69 billion $389,845
Jul 21, 7 PM $0.141
+0.07%
$1.7 billion $391,548
Jul 21, 6 PM $0.141
+0.21%
$1.7 billion $389,876
Jul 21, 5 PM $0.141
-0.14%
$1.69 billion $391,273
Jul 21, 4 PM $0.141
+0.21%
$1.7 billion $392,036
Jul 21, 3 PM $0.141
+0.86%
$1.69 billion $402,849
Jul 21, 2 PM $0.14
+0.14%
$1.68 billion $404,624
Jul 21, 1 PM $0.139
-1.13%
$1.67 billion $404,507
Jul 21, 12 PM $0.141
-0.28%
$1.69 billion $403,759
Jul 21, 11 AM $0.141
-0.42%
$1.7 billion $394,309
Jul 21, 10 AM $0.142
+2.09%
$1.7 billion $392,050