Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0.142
-0.07%
$1.7 billion $394,321
Jul 25, 11 AM $0.142
+0.00%
$1.7 billion $392,261
Jul 25, 10 AM $0.142
+0.21%
$1.7 billion $391,891
Jul 25, 9 AM $0.141
+0.00%
$1.7 billion $391,427
Jul 25, 8 AM $0.141
-0.07%
$1.69 billion $391,041
Jul 25, 7 AM $0.141
-0.07%
$1.7 billion $389,175
Jul 25, 6 AM $0.141
-0.14%
$1.7 billion $391,176
Jul 25, 5 AM $0.142
+0.35%
$1.7 billion $390,982
Jul 25, 4 AM $0.141
-0.07%
$1.69 billion $392,438
Jul 25, 3 AM $0.141
-0.28%
$1.69 billion $390,516
Jul 25, 2 AM $0.141
-0.07%
$1.7 billion $391,169
Jul 25, 1 AM $0.141
-0.07%
$1.7 billion $391,207
Jul 25, 12 AM $0.142
+0.21%
$1.7 billion $391,766
Jul 24, 11 PM $0.141
+0.00%
$1.7 billion $391,185
Jul 24, 10 PM $0.141
+0.00%
$1.7 billion $390,711
Jul 24, 9 PM $0.141
+0.07%
$1.7 billion $391,140
Jul 24, 8 PM $0.141
+0.00%
$1.7 billion $390,040
Jul 24, 7 PM $0.141
+0.14%
$1.7 billion $389,833
Jul 24, 6 PM $0.141
+0.00%
$1.69 billion $384,659
Jul 24, 5 PM $0.141
-0.35%
$1.69 billion $384,951
Jul 24, 4 PM $0.141
+0.14%
$1.7 billion $385,858
Jul 24, 3 PM $0.141
-0.21%
$1.69 billion $385,845
Jul 24, 2 PM $0.141
+0.28%
$1.7 billion $386,008
Jul 24, 1 PM $0.141
-0.14%
$1.69 billion $385,007
Jul 24, 12 PM $0.141
-0.07%
$1.69 billion $385,540
Jul 24, 11 AM $0.141
+0.00%
$1.7 billion $387,537
Jul 24, 10 AM $0.141
-0.14%
$1.7 billion $388,247
Jul 24, 9 AM $0.142
+0.07%
$1.7 billion $388,228
Jul 24, 8 AM $0.141
+0.21%
$1.7 billion $390,183
Jul 24, 7 AM $0.141
-0.21%
$1.69 billion $390,815
Jul 24, 6 AM $0.142
+0.00%
$1.7 billion $389,582
Jul 24, 5 AM $0.141
+0.64%
$1.7 billion $390,262
Jul 24, 4 AM $0.141
-0.14%
$1.69 billion $381,569
Jul 24, 3 AM $0.141
+0.00%
$1.69 billion $366,295
Jul 24, 2 AM $0.141
+0.07%
$1.69 billion $349,250
Jul 24, 1 AM $0.141
+0.00%
$1.69 billion $333,424
Jul 24, 12 AM $0.141
-0.14%
$1.69 billion $317,024
Jul 23, 11 PM $0.141
-0.21%
$1.69 billion $304,584
Jul 23, 10 PM $0.141
-0.14%
$1.7 billion $305,379
Jul 23, 9 PM $0.142
+0.07%
$1.7 billion $303,948
Jul 23, 8 PM $0.141
+0.86%
$1.7 billion $305,173
Jul 23, 7 PM $0.14
-0.57%
$1.68 billion $304,650
Jul 23, 6 PM $0.141
+0.14%
$1.69 billion $308,311
Jul 23, 5 PM $0.141
+0.14%
$1.69 billion $307,872
Jul 23, 4 PM $0.141
+0.07%
$1.69 billion $307,307
Jul 23, 3 PM $0.141
-0.21%
$1.69 billion $308,036
Jul 23, 2 PM $0.141
+0.07%
$1.69 billion $306,844
Jul 23, 1 PM $0.141
-0.07%
$1.69 billion $308,359
Jul 23, 12 PM $0.141
-0.14%
$1.69 billion $310,074
Jul 23, 11 AM $0.141
-0.07%
$1.69 billion $308,632