Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.141
+0.35%
$1.7 billion $394,242
Jul 27, 12 PM $0.141
+0.14%
$1.69 billion $395,765
Jul 27, 11 AM $0.141
-0.14%
$1.69 billion $395,708
Jul 27, 10 AM $0.141
-0.14%
$1.69 billion $396,599
Jul 27, 9 AM $0.141
-0.07%
$1.7 billion $394,741
Jul 27, 8 AM $0.141
+0.07%
$1.7 billion $394,959
Jul 27, 7 AM $0.141
-0.07%
$1.7 billion $395,068
Jul 27, 6 AM $0.141
-0.21%
$1.7 billion $394,841
Jul 27, 5 AM $0.142
+0.28%
$1.7 billion $394,861
Jul 27, 4 AM $0.141
-0.07%
$1.7 billion $395,078
Jul 27, 3 AM $0.141
+0.28%
$1.7 billion $394,836
Jul 27, 2 AM $0.141
+0.07%
$1.69 billion $395,697
Jul 27, 1 AM $0.141
-0.14%
$1.69 billion $396,135
Jul 27, 12 AM $0.141
+0.07%
$1.7 billion $396,683
Jul 26, 11 PM $0.141
+0.07%
$1.69 billion $394,817
Jul 26, 10 PM $0.141
+0.07%
$1.69 billion $393,597
Jul 26, 9 PM $0.141
+0.07%
$1.69 billion $392,575
Jul 26, 8 PM $0.141
-0.07%
$1.69 billion $393,713
Jul 26, 7 PM $0.141
-0.28%
$1.69 billion $393,609
Jul 26, 6 PM $0.141
+0.07%
$1.7 billion $394,476
Jul 26, 5 PM $0.141
+0.21%
$1.7 billion $392,752
Jul 26, 4 PM $0.141
-0.42%
$1.69 billion $391,079
Jul 26, 3 PM $0.141
+0.07%
$1.7 billion $391,544
Jul 26, 2 PM $0.141
-0.21%
$1.69 billion $392,805
Jul 26, 1 PM $0.141
+0.21%
$1.7 billion $392,512
Jul 26, 12 PM $0.141
+0.14%
$1.69 billion $391,862
Jul 26, 11 AM $0.141
-0.35%
$1.69 billion $392,207
Jul 26, 10 AM $0.141
+0.07%
$1.7 billion $390,707
Jul 26, 9 AM $0.141
+0.21%
$1.7 billion $392,016
Jul 26, 8 AM $0.141
-0.07%
$1.69 billion $392,768
Jul 26, 7 AM $0.141
-0.28%
$1.69 billion $392,062
Jul 26, 6 AM $0.141
+0.14%
$1.7 billion $392,043
Jul 26, 5 AM $0.141
-0.07%
$1.69 billion $391,606
Jul 26, 4 AM $0.141
-0.35%
$1.69 billion $391,622
Jul 26, 3 AM $0.141
-0.07%
$1.7 billion $391,121
Jul 26, 2 AM $0.142
+0.07%
$1.7 billion $390,065
Jul 26, 1 AM $0.141
+0.07%
$1.7 billion $389,548
Jul 26, 12 AM $0.141
+0.00%
$1.7 billion $389,593
Jul 25, 11 PM $0.141
-0.07%
$1.7 billion $389,767
Jul 25, 10 PM $0.141
+0.14%
$1.7 billion $391,537
Jul 25, 9 PM $0.141
+0.00%
$1.7 billion $392,420
Jul 25, 8 PM $0.141
+0.07%
$1.69 billion $392,777
Jul 25, 7 PM $0.141
-0.21%
$1.69 billion $392,822
Jul 25, 6 PM $0.141
+0.14%
$1.7 billion $394,239
Jul 25, 5 PM $0.141
+0.00%
$1.7 billion $395,473
Jul 25, 4 PM $0.141
-0.07%
$1.7 billion $396,781
Jul 25, 3 PM $0.141
-0.14%
$1.7 billion $395,107
Jul 25, 2 PM $0.142
+0.07%
$1.7 billion $394,316
Jul 25, 1 PM $0.141
-0.07%
$1.7 billion $395,264
Jul 25, 12 PM $0.142
-0.07%
$1.7 billion $394,321