Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.141
-0.07%
$1.69 billion $397,278
Jul 29, 1 PM $0.141
-0.14%
$1.69 billion $396,800
Jul 29, 12 PM $0.141
+0.00%
$1.69 billion $396,217
Jul 29, 11 AM $0.141
+0.07%
$1.69 billion $397,131
Jul 29, 10 AM $0.141
-0.14%
$1.69 billion $396,444
Jul 29, 9 AM $0.141
+0.00%
$1.69 billion $396,840
Jul 29, 8 AM $0.141
+0.00%
$1.69 billion $396,803
Jul 29, 7 AM $0.141
+0.07%
$1.69 billion $396,537
Jul 29, 6 AM $0.141
+0.00%
$1.69 billion $395,369
Jul 29, 5 AM $0.141
-0.07%
$1.69 billion $396,853
Jul 29, 4 AM $0.141
-0.07%
$1.69 billion $396,137
Jul 29, 3 AM $0.141
-0.21%
$1.69 billion $397,205
Jul 29, 2 AM $0.141
+0.00%
$1.7 billion $396,683
Jul 29, 1 AM $0.141
+0.07%
$1.69 billion $397,865
Jul 29, 12 AM $0.141
-0.14%
$1.69 billion $396,406
Jul 28, 11 PM $0.141
+0.21%
$1.7 billion $396,787
Jul 28, 10 PM $0.141
-0.21%
$1.69 billion $395,555
Jul 28, 9 PM $0.141
+0.00%
$1.7 billion $394,927
Jul 28, 8 PM $0.141
+0.07%
$1.7 billion $394,028
Jul 28, 7 PM $0.141
+0.00%
$1.7 billion $395,332
Jul 28, 6 PM $0.141
-0.07%
$1.7 billion $395,449
Jul 28, 5 PM $0.141
-0.21%
$1.7 billion $396,299
Jul 28, 4 PM $0.141
+0.00%
$1.7 billion $395,060
Jul 28, 3 PM $0.141
+0.21%
$1.7 billion $394,442
Jul 28, 2 PM $0.141
-0.28%
$1.69 billion $394,505
Jul 28, 1 PM $0.141
-0.14%
$1.7 billion $394,252
Jul 28, 12 PM $0.141
+0.21%
$1.7 billion $393,569
Jul 28, 11 AM $0.141
-0.21%
$1.69 billion $393,457
Jul 28, 10 AM $0.141
+0.00%
$1.7 billion $394,096
Jul 28, 9 AM $0.141
+0.14%
$1.7 billion $395,016
Jul 28, 8 AM $0.141
-0.07%
$1.7 billion $392,716
Jul 28, 7 AM $0.141
-0.14%
$1.7 billion $393,928
Jul 28, 6 AM $0.142
-0.21%
$1.7 billion $394,264
Jul 28, 5 AM $0.142
+0.71%
$1.7 billion $394,850
Jul 28, 4 AM $0.141
+0.00%
$1.69 billion $394,168
Jul 28, 3 AM $0.141
-0.14%
$1.69 billion $394,559
Jul 28, 2 AM $0.141
+0.14%
$1.69 billion $394,801
Jul 28, 1 AM $0.141
+0.00%
$1.69 billion $394,374
Jul 28, 12 AM $0.141
+0.14%
$1.69 billion $393,916
Jul 27, 11 PM $0.141
+0.07%
$1.69 billion $394,674
Jul 27, 10 PM $0.141
-0.28%
$1.69 billion $395,500
Jul 27, 9 PM $0.141
+0.14%
$1.69 billion $396,740
Jul 27, 8 PM $0.141
+0.14%
$1.69 billion $396,857
Jul 27, 7 PM $0.141
-0.14%
$1.69 billion $395,132
Jul 27, 6 PM $0.141
+0.07%
$1.69 billion $393,585
Jul 27, 5 PM $0.141
+0.07%
$1.69 billion $392,948
Jul 27, 4 PM $0.141
-0.21%
$1.69 billion $393,507
Jul 27, 3 PM $0.141
-0.07%
$1.7 billion $394,334
Jul 27, 2 PM $0.141
-0.07%
$1.7 billion $393,600
Jul 27, 1 PM $0.141
+0.35%
$1.7 billion $394,242