Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 AM $0.142
-0.28%
$1.7 billion $342,873
Sep 23, 1 AM $0.142
+0.07%
$1.71 billion $342,666
Sep 23, 12 AM $0.142
+0.28%
$1.71 billion $342,905
Sep 22, 11 PM $0.142
-0.28%
$1.7 billion $343,021
Sep 22, 10 PM $0.142
-0.07%
$1.71 billion $342,931
Sep 22, 9 PM $0.142
+0.07%
$1.71 billion $342,144
Sep 22, 8 PM $0.142
+0.07%
$1.71 billion $342,432
Sep 22, 7 PM $0.142
+0.00%
$1.71 billion $340,835
Sep 22, 6 PM $0.142
-0.14%
$1.71 billion $342,033
Sep 22, 5 PM $0.142
-0.07%
$1.71 billion $343,691
Sep 22, 4 PM $0.142
+0.14%
$1.71 billion $344,991
Sep 22, 3 PM $0.142
-0.28%
$1.71 billion $346,118
Sep 22, 2 PM $0.143
+0.00%
$1.71 billion $346,937
Sep 22, 1 PM $0.143
-0.07%
$1.71 billion $344,733
Sep 22, 12 PM $0.143
+0.14%
$1.71 billion $345,687
Sep 22, 11 AM $0.143
+0.00%
$1.71 billion $345,598
Sep 22, 10 AM $0.143
+0.00%
$1.71 billion $345,853
Sep 22, 9 AM $0.142
+0.07%
$1.71 billion $346,526
Sep 22, 8 AM $0.142
+0.00%
$1.71 billion $346,833
Sep 22, 7 AM $0.142
+0.00%
$1.71 billion $346,466
Sep 22, 6 AM $0.142
+0.07%
$1.71 billion $346,218
Sep 22, 5 AM $0.142
-0.07%
$1.71 billion $346,748
Sep 22, 4 AM $0.142
-0.07%
$1.71 billion $346,546
Sep 22, 3 AM $0.143
+0.00%
$1.71 billion $344,797
Sep 22, 2 AM $0.143
+0.07%
$1.71 billion $343,824
Sep 22, 1 AM $0.143
-0.07%
$1.71 billion $344,738
Sep 22, 12 AM $0.143
-0.07%
$1.71 billion $345,061
Sep 21, 11 PM $0.143
-0.07%
$1.71 billion $345,511
Sep 21, 10 PM $0.143
+0.28%
$1.71 billion $346,592
Sep 21, 9 PM $0.142
-0.07%
$1.71 billion $346,240
Sep 21, 8 PM $0.142
+0.07%
$1.71 billion $346,153
Sep 21, 7 PM $0.142
+0.14%
$1.71 billion $345,946
Sep 21, 6 PM $0.142
-0.07%
$1.71 billion $344,567
Sep 21, 5 PM $0.143
-0.14%
$1.71 billion $341,921
Sep 21, 4 PM $0.143
+0.07%
$1.71 billion $342,632
Sep 21, 3 PM $0.143
+0.28%
$1.71 billion $341,238
Sep 21, 2 PM $0.141
-0.77%
$1.7 billion $340,079
Sep 21, 1 PM $0.142
+0.00%
$1.71 billion $344,099
Sep 21, 12 PM $0.142
-0.14%
$1.71 billion $344,303
Sep 21, 11 AM $0.143
+0.00%
$1.71 billion $343,360
Sep 21, 10 AM $0.143
+0.00%
$1.71 billion $345,208
Sep 21, 9 AM $0.143
+0.00%
$1.71 billion $345,851
Sep 21, 8 AM $0.143
+0.00%
$1.71 billion $345,346
Sep 21, 7 AM $0.143
-0.07%
$1.71 billion $343,902
Sep 21, 6 AM $0.143
+0.07%
$1.71 billion $343,974
Sep 21, 5 AM $0.143
-0.07%
$1.71 billion $343,973
Sep 21, 4 AM $0.143
+0.00%
$1.71 billion $343,425
Sep 21, 3 AM $0.142
+0.07%
$1.71 billion $344,964
Sep 21, 2 AM $0.142
+0.07%
$1.71 billion $345,362
Sep 21, 1 AM $0.142
+0.00%
$1.71 billion $347,296