Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.144
+0.07%
$1.73 billion $372,775
Jun 18, 2026 $0.144
-0.14%
$1.73 billion $306,232
Jun 17, 2026 $0.144
-0.07%
$1.73 billion $305,792
Jun 16, 2026 $0.144
-0.07%
$1.73 billion $292,196
Jun 15, 2026 $0.144
+0.28%
$1.73 billion $282,812
Jun 14, 2026 $0.144
-0.07%
$1.72 billion $249,274
Jun 13, 2026 $0.144
-0.21%
$1.73 billion $180,394
Jun 12, 2026 $0.144
-0.41%
$1.73 billion $409,839
Jun 11, 2026 $0.145
+0.00%
$1.74 billion $352,631
Jun 10, 2026 $0.145
+0.28%
$1.74 billion $376,306
Jun 9, 2026 $0.144
+0.07%
$1.73 billion $546,158
Jun 8, 2026 $0.144
-0.28%
$1.73 billion $589,157
Jun 7, 2026 $0.145
+0.00%
$1.74 billion $352,783
Jun 6, 2026 $0.145
+0.00%
$1.74 billion $544,884
Jun 5, 2026 $0.145
-0.41%
$1.74 billion $358,805
Jun 4, 2026 $0.145
+0.62%
$1.74 billion $299,649
Jun 3, 2026 $0.145
-0.41%
$1.74 billion $365,378
Jun 2, 2026 $0.145
+0.35%
$1.74 billion $439,051
Jun 1, 2026 $0.145
-0.62%
$1.74 billion $493,185
May 31, 2026 $0.146
+0.07%
$1.75 billion $452,496
May 30, 2026 $0.145
-0.48%
$1.75 billion $502,493
May 29, 2026 $0.146
-1.42%
$1.75 billion $588,880
May 28, 2026 $0.148
-0.94%
$1.78 billion $486,672
May 27, 2026 $0.149
-0.66%
$1.79 billion $439,053
May 26, 2026 $0.15
+1.21%
$1.81 billion $444,666
May 25, 2026 $0.149
+0.81%
$1.79 billion $439,227
May 24, 2026 $0.148
-0.27%
$1.77 billion $402,748
May 23, 2026 $0.148
-0.07%
$1.78 billion $389,139
May 22, 2026 $0.148
-1.07%
$1.78 billion $365,932
May 21, 2026 $0.15
-1.45%
$1.8 billion $388,270
May 20, 2026 $0.152
-0.07%
$1.82 billion $384,429
May 19, 2026 $0.152
+0.60%
$1.82 billion $388,374
May 18, 2026 $0.151
-0.66%
$1.81 billion $386,461
May 17, 2026 $0.152
-0.33%
$1.82 billion $388,628
May 16, 2026 $0.152
+0.66%
$1.83 billion $391,059
May 15, 2026 $0.151
+0.00%
$1.82 billion $389,139
May 14, 2026 $0.151
-0.85%
$1.82 billion $390,372
May 13, 2026 $0.153
+0.79%
$1.83 billion $391,539
May 12, 2026 $0.151
-0.53%
$1.82 billion $389,980
May 11, 2026 $0.152
-0.20%
$1.83 billion $390,431
May 10, 2026 $0.153
+0.07%
$1.83 billion $392,504
May 9, 2026 $0.152
+0.00%
$1.83 billion $388,194
May 8, 2026 $0.152
-1.29%
$1.83 billion $389,438
May 7, 2026 $0.155
+0.17%
$1.86 billion $391,308
May 6, 2026 $0.154
-0.60%
$1.85 billion $1.01 million
May 5, 2026 $0.155
-0.16%
$1.86 billion $1.01 million
May 4, 2026 $0.156
-0.31%
$1.87 billion $1.02 million
May 3, 2026 $0.156
-0.34%
$1.87 billion $1.01 million
May 2, 2026 $0.157
-0.01%
$1.88 billion $1.01 million
May 1, 2026 $0.157
-0.38%
$1.88 billion $394,879