Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.141
-0.14%
$1.69 billion $393,826
Aug 2, 4 PM $0.141
-0.07%
$1.69 billion $393,693
Aug 2, 3 PM $0.141
+0.00%
$1.69 billion $394,006
Aug 2, 2 PM $0.141
-0.07%
$1.69 billion $394,943
Aug 2, 1 PM $0.141
+0.28%
$1.7 billion $394,993
Aug 2, 12 PM $0.141
-0.07%
$1.69 billion $394,976
Aug 2, 11 AM $0.141
-0.14%
$1.69 billion $396,152
Aug 2, 10 AM $0.141
+0.07%
$1.69 billion $395,549
Aug 2, 9 AM $0.141
+0.07%
$1.69 billion $395,886
Aug 2, 8 AM $0.141
+0.14%
$1.69 billion $397,089
Aug 2, 7 AM $0.141
+0.07%
$1.69 billion $395,795
Aug 2, 6 AM $0.141
-0.14%
$1.69 billion $396,756
Aug 2, 5 AM $0.141
+0.14%
$1.69 billion $396,419
Aug 2, 4 AM $0.141
-0.14%
$1.69 billion $397,930
Aug 2, 3 AM $0.141
+0.28%
$1.69 billion $398,061
Aug 2, 2 AM $0.141
-0.35%
$1.69 billion $397,727
Aug 2, 1 AM $0.141
+0.21%
$1.69 billion $396,284
Aug 2, 12 AM $0.141
-0.14%
$1.69 billion $397,030
Aug 1, 11 PM $0.141
+0.21%
$1.69 billion $398,193
Aug 1, 10 PM $0.141
+0.07%
$1.69 billion $397,843
Aug 1, 9 PM $0.141
-0.14%
$1.69 billion $398,814
Aug 1, 8 PM $0.141
+0.00%
$1.69 billion $399,849
Aug 1, 7 PM $0.141
+0.07%
$1.69 billion $399,638
Aug 1, 6 PM $0.141
+0.28%
$1.69 billion $399,169
Aug 1, 5 PM $0.141
+0.07%
$1.69 billion $397,985
Aug 1, 4 PM $0.141
+0.14%
$1.69 billion $398,287
Aug 1, 3 PM $0.141
+0.14%
$1.69 billion $398,734
Aug 1, 2 PM $0.141
+0.00%
$1.69 billion $399,191
Aug 1, 1 PM $0.141
+0.00%
$1.69 billion $398,796
Aug 1, 12 PM $0.141
-0.14%
$1.69 billion $396,755
Aug 1, 11 AM $0.141
+0.21%
$1.69 billion $397,768
Aug 1, 10 AM $0.141
+0.00%
$1.69 billion $399,054
Aug 1, 9 AM $0.141
-0.14%
$1.69 billion $398,511
Aug 1, 8 AM $0.141
+0.07%
$1.69 billion $398,789
Aug 1, 7 AM $0.141
+0.07%
$1.69 billion $398,534
Aug 1, 6 AM $0.141
+0.21%
$1.69 billion $398,267
Aug 1, 5 AM $0.141
-0.07%
$1.69 billion $398,824
Aug 1, 4 AM $0.141
-0.07%
$1.69 billion $396,985
Aug 1, 3 AM $0.141
+0.07%
$1.69 billion $396,654
Aug 1, 2 AM $0.141
-0.14%
$1.69 billion $397,303
Aug 1, 1 AM $0.141
-0.14%
$1.69 billion $398,667
Aug 1, 12 AM $0.141
+0.07%
$1.69 billion $398,149
Jul 31, 11 PM $0.141
+0.00%
$1.69 billion $397,728
Jul 31, 10 PM $0.141
-0.14%
$1.69 billion $398,031
Jul 31, 9 PM $0.141
-0.07%
$1.69 billion $396,817
Jul 31, 8 PM $0.141
+0.28%
$1.69 billion $397,535
Jul 31, 7 PM $0.141
+0.00%
$1.69 billion $397,166
Jul 31, 6 PM $0.141
+0.07%
$1.69 billion $396,564
Jul 31, 5 PM $0.141
-0.07%
$1.69 billion $397,156
Jul 31, 4 PM $0.141
-0.07%
$1.69 billion $396,471