Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.141
+0.07%
$1.69 billion $395,766
Aug 4, 5 PM $0.141
-0.07%
$1.69 billion $395,738
Aug 4, 4 PM $0.141
+0.21%
$1.69 billion $395,958
Aug 4, 3 PM $0.141
+0.00%
$1.69 billion $395,514
Aug 4, 2 PM $0.141
-0.14%
$1.69 billion $396,179
Aug 4, 1 PM $0.141
+0.14%
$1.69 billion $397,058
Aug 4, 12 PM $0.141
+0.00%
$1.69 billion $396,416
Aug 4, 11 AM $0.141
+0.07%
$1.69 billion $396,424
Aug 4, 10 AM $0.141
+0.00%
$1.69 billion $396,486
Aug 4, 9 AM $0.141
+0.21%
$1.69 billion $395,149
Aug 4, 8 AM $0.141
-0.21%
$1.69 billion $394,989
Aug 4, 7 AM $0.141
-0.07%
$1.69 billion $393,679
Aug 4, 6 AM $0.141
+0.14%
$1.69 billion $392,324
Aug 4, 5 AM $0.141
-0.14%
$1.69 billion $392,189
Aug 4, 4 AM $0.141
+0.14%
$1.69 billion $392,469
Aug 4, 3 AM $0.141
-0.14%
$1.69 billion $393,659
Aug 4, 2 AM $0.141
+0.07%
$1.69 billion $393,538
Aug 4, 1 AM $0.141
+0.28%
$1.69 billion $393,918
Aug 4, 12 AM $0.141
-0.21%
$1.69 billion $394,118
Aug 3, 11 PM $0.141
+0.00%
$1.69 billion $392,983
Aug 3, 10 PM $0.141
+0.21%
$1.69 billion $393,651
Aug 3, 9 PM $0.141
-0.21%
$1.69 billion $394,002
Aug 3, 8 PM $0.141
+0.00%
$1.69 billion $394,023
Aug 3, 7 PM $0.141
+0.07%
$1.69 billion $393,336
Aug 3, 6 PM $0.141
+0.07%
$1.69 billion $393,706
Aug 3, 5 PM $0.141
-0.14%
$1.69 billion $392,894
Aug 3, 4 PM $0.141
-0.21%
$1.69 billion $392,643
Aug 3, 3 PM $0.141
+0.28%
$1.7 billion $391,582
Aug 3, 2 PM $0.141
+0.00%
$1.69 billion $390,248
Aug 3, 1 PM $0.141
-0.14%
$1.69 billion $389,936
Aug 3, 12 PM $0.141
+0.07%
$1.69 billion $389,979
Aug 3, 11 AM $0.141
+0.07%
$1.69 billion $389,868
Aug 3, 10 AM $0.141
+0.07%
$1.69 billion $388,876
Aug 3, 9 AM $0.141
+0.07%
$1.69 billion $389,571
Aug 3, 8 AM $0.141
+0.28%
$1.69 billion $389,142
Aug 3, 7 AM $0.141
+0.07%
$1.69 billion $390,930
Aug 3, 6 AM $0.141
+0.14%
$1.69 billion $391,040
Aug 3, 5 AM $0.141
-0.14%
$1.69 billion $391,691
Aug 3, 4 AM $0.141
+0.00%
$1.69 billion $391,135
Aug 3, 3 AM $0.141
+0.00%
$1.69 billion $390,667
Aug 3, 2 AM $0.141
-0.07%
$1.69 billion $391,040
Aug 3, 1 AM $0.141
-0.07%
$1.69 billion $391,532
Aug 3, 12 AM $0.141
+0.00%
$1.69 billion $391,265
Aug 2, 11 PM $0.141
+0.28%
$1.7 billion $391,795
Aug 2, 10 PM $0.141
+0.14%
$1.69 billion $391,768
Aug 2, 9 PM $0.141
+0.07%
$1.69 billion $391,675
Aug 2, 8 PM $0.141
-0.21%
$1.69 billion $391,128
Aug 2, 7 PM $0.141
+0.00%
$1.69 billion $391,539
Aug 2, 6 PM $0.141
+0.00%
$1.69 billion $391,842
Aug 2, 5 PM $0.141
-0.14%
$1.69 billion $393,826