Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.141
+0.07%
$1.69 billion $396,954
Aug 6, 7 PM $0.141
+0.07%
$1.69 billion $396,560
Aug 6, 6 PM $0.141
+0.00%
$1.69 billion $397,362
Aug 6, 5 PM $0.141
-0.07%
$1.69 billion $396,776
Aug 6, 4 PM $0.141
+0.07%
$1.69 billion $396,368
Aug 6, 3 PM $0.141
+0.00%
$1.69 billion $395,326
Aug 6, 2 PM $0.141
+0.07%
$1.69 billion $393,596
Aug 6, 1 PM $0.141
+0.00%
$1.69 billion $392,977
Aug 6, 12 PM $0.141
+0.21%
$1.69 billion $391,825
Aug 6, 11 AM $0.141
-0.14%
$1.69 billion $393,050
Aug 6, 10 AM $0.141
+0.07%
$1.69 billion $393,227
Aug 6, 9 AM $0.141
+0.00%
$1.69 billion $393,818
Aug 6, 8 AM $0.141
+0.07%
$1.69 billion $394,574
Aug 6, 7 AM $0.141
+0.00%
$1.69 billion $393,281
Aug 6, 6 AM $0.141
-0.14%
$1.69 billion $392,945
Aug 6, 5 AM $0.141
+0.07%
$1.69 billion $393,929
Aug 6, 4 AM $0.141
+0.00%
$1.69 billion $395,337
Aug 6, 3 AM $0.141
-0.14%
$1.69 billion $393,395
Aug 6, 2 AM $0.141
+0.07%
$1.69 billion $394,708
Aug 6, 1 AM $0.141
+0.14%
$1.69 billion $394,599
Aug 6, 12 AM $0.141
-0.07%
$1.69 billion $395,421
Aug 5, 11 PM $0.141
-0.07%
$1.69 billion $392,935
Aug 5, 10 PM $0.141
+0.14%
$1.69 billion $394,706
Aug 5, 9 PM $0.141
+0.00%
$1.69 billion $395,353
Aug 5, 8 PM $0.141
-0.14%
$1.69 billion $396,058
Aug 5, 7 PM $0.141
-0.21%
$1.69 billion $396,429
Aug 5, 6 PM $0.141
+0.21%
$1.7 billion $395,826
Aug 5, 5 PM $0.141
+0.07%
$1.69 billion $394,734
Aug 5, 4 PM $0.141
-0.14%
$1.69 billion $396,100
Aug 5, 3 PM $0.141
+0.14%
$1.69 billion $396,691
Aug 5, 2 PM $0.141
+0.07%
$1.69 billion $397,462
Aug 5, 1 PM $0.141
+0.07%
$1.69 billion $397,152
Aug 5, 12 PM $0.141
+0.14%
$1.69 billion $397,612
Aug 5, 11 AM $0.141
+0.07%
$1.69 billion $397,146
Aug 5, 10 AM $0.141
+0.14%
$1.69 billion $397,504
Aug 5, 9 AM $0.141
-0.07%
$1.69 billion $398,066
Aug 5, 8 AM $0.141
-0.14%
$1.69 billion $397,434
Aug 5, 7 AM $0.141
+0.07%
$1.69 billion $397,910
Aug 5, 6 AM $0.141
+0.07%
$1.69 billion $398,607
Aug 5, 5 AM $0.141
-0.21%
$1.69 billion $398,040
Aug 5, 4 AM $0.141
-0.07%
$1.69 billion $397,319
Aug 5, 3 AM $0.141
+0.28%
$1.69 billion $397,194
Aug 5, 2 AM $0.141
-0.07%
$1.69 billion $395,825
Aug 5, 1 AM $0.141
+0.14%
$1.69 billion $395,473
Aug 5, 12 AM $0.141
-0.14%
$1.69 billion $395,110
Aug 4, 11 PM $0.141
-0.14%
$1.69 billion $396,227
Aug 4, 10 PM $0.141
+0.07%
$1.69 billion $395,217
Aug 4, 9 PM $0.141
+0.07%
$1.69 billion $394,511
Aug 4, 8 PM $0.141
+0.00%
$1.69 billion $395,849
Aug 4, 7 PM $0.141
-0.07%
$1.69 billion $396,241