Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.141
+0.14%
$1.69 billion $396,684
Aug 8, 8 PM $0.141
-0.21%
$1.69 billion $395,045
Aug 8, 7 PM $0.141
+0.07%
$1.69 billion $394,859
Aug 8, 6 PM $0.141
-0.14%
$1.69 billion $395,159
Aug 8, 5 PM $0.141
+0.00%
$1.69 billion $395,228
Aug 8, 4 PM $0.141
+0.00%
$1.69 billion $393,588
Aug 8, 3 PM $0.141
+0.36%
$1.69 billion $391,632
Aug 8, 2 PM $0.141
+0.07%
$1.69 billion $390,846
Aug 8, 1 PM $0.141
+0.00%
$1.69 billion $391,119
Aug 8, 12 PM $0.141
-0.14%
$1.69 billion $391,546
Aug 8, 11 AM $0.141
+0.07%
$1.69 billion $390,542
Aug 8, 10 AM $0.141
+0.14%
$1.69 billion $389,129
Aug 8, 9 AM $0.141
-0.07%
$1.69 billion $389,640
Aug 8, 8 AM $0.141
+0.14%
$1.69 billion $389,871
Aug 8, 7 AM $0.141
+0.14%
$1.69 billion $388,633
Aug 8, 6 AM $0.141
-0.14%
$1.69 billion $389,991
Aug 8, 5 AM $0.141
+0.07%
$1.69 billion $391,273
Aug 8, 4 AM $0.141
-0.07%
$1.69 billion $389,259
Aug 8, 3 AM $0.141
+0.21%
$1.69 billion $372,434
Aug 8, 2 AM $0.141
-0.07%
$1.69 billion $356,044
Aug 8, 1 AM $0.141
-0.14%
$1.69 billion $339,267
Aug 8, 12 AM $0.141
+0.07%
$1.69 billion $323,952
Aug 7, 11 PM $0.141
+0.07%
$1.69 billion $307,656
Aug 7, 10 PM $0.141
+0.14%
$1.69 billion $297,323
Aug 7, 9 PM $0.141
+0.00%
$1.69 billion $296,925
Aug 7, 8 PM $0.141
-0.07%
$1.69 billion $297,073
Aug 7, 7 PM $0.141
+0.14%
$1.69 billion $296,849
Aug 7, 6 PM $0.141
-0.14%
$1.69 billion $296,909
Aug 7, 5 PM $0.141
-0.14%
$1.69 billion $297,740
Aug 7, 4 PM $0.141
+0.07%
$1.69 billion $298,760
Aug 7, 3 PM $0.141
+0.07%
$1.69 billion $299,958
Aug 7, 2 PM $0.141
-0.14%
$1.69 billion $300,487
Aug 7, 1 PM $0.141
-0.07%
$1.69 billion $301,292
Aug 7, 12 PM $0.141
+0.21%
$1.69 billion $302,388
Aug 7, 11 AM $0.141
+0.00%
$1.69 billion $301,961
Aug 7, 10 AM $0.141
+0.14%
$1.69 billion $302,664
Aug 7, 9 AM $0.141
-0.07%
$1.69 billion $301,549
Aug 7, 8 AM $0.141
-0.14%
$1.69 billion $301,867
Aug 7, 7 AM $0.141
+0.07%
$1.69 billion $302,668
Aug 7, 6 AM $0.141
+0.00%
$1.69 billion $302,310
Aug 7, 5 AM $0.141
+0.36%
$1.69 billion $301,048
Aug 7, 4 AM $0.14
+0.00%
$1.68 billion $304,086
Aug 7, 3 AM $0.14
+0.00%
$1.68 billion $321,758
Aug 7, 2 AM $0.14
+0.00%
$1.68 billion $337,801
Aug 7, 1 AM $0.14
-0.71%
$1.68 billion $354,472
Aug 7, 12 AM $0.141
+0.00%
$1.7 billion $370,507
Aug 6, 11 PM $0.141
+0.21%
$1.7 billion $388,249
Aug 6, 10 PM $0.141
-0.07%
$1.69 billion $397,284
Aug 6, 9 PM $0.141
-0.07%
$1.69 billion $397,175
Aug 6, 8 PM $0.141
+0.07%
$1.69 billion $396,954