Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.141
+0.21%
$1.69 billion $390,090
Aug 10, 9 PM $0.141
-0.21%
$1.69 billion $389,533
Aug 10, 8 PM $0.141
+0.14%
$1.69 billion $389,934
Aug 10, 7 PM $0.141
-0.28%
$1.69 billion $390,703
Aug 10, 6 PM $0.141
+0.21%
$1.69 billion $391,403
Aug 10, 5 PM $0.141
+0.21%
$1.69 billion $391,736
Aug 10, 4 PM $0.141
-0.28%
$1.69 billion $391,655
Aug 10, 3 PM $0.141
+0.00%
$1.69 billion $392,281
Aug 10, 2 PM $0.141
+0.28%
$1.69 billion $391,396
Aug 10, 1 PM $0.141
-0.14%
$1.69 billion $390,783
Aug 10, 12 PM $0.141
-0.07%
$1.69 billion $390,475
Aug 10, 11 AM $0.141
+0.14%
$1.69 billion $390,943
Aug 10, 10 AM $0.141
+0.00%
$1.69 billion $390,551
Aug 10, 9 AM $0.141
-0.28%
$1.69 billion $390,915
Aug 10, 8 AM $0.141
+0.00%
$1.69 billion $391,477
Aug 10, 7 AM $0.141
+0.14%
$1.7 billion $391,534
Aug 10, 6 AM $0.141
+0.00%
$1.69 billion $391,328
Aug 10, 5 AM $0.141
+0.00%
$1.69 billion $391,171
Aug 10, 4 AM $0.141
-0.07%
$1.69 billion $393,179
Aug 10, 3 AM $0.141
+0.07%
$1.69 billion $392,777
Aug 10, 2 AM $0.141
+0.07%
$1.69 billion $394,202
Aug 10, 1 AM $0.141
+0.07%
$1.69 billion $395,215
Aug 10, 12 AM $0.141
-0.07%
$1.69 billion $395,505
Aug 9, 11 PM $0.141
+0.00%
$1.69 billion $394,677
Aug 9, 10 PM $0.141
-0.07%
$1.69 billion $394,524
Aug 9, 9 PM $0.141
-0.07%
$1.69 billion $394,773
Aug 9, 8 PM $0.141
-0.21%
$1.69 billion $395,237
Aug 9, 7 PM $0.141
+0.07%
$1.69 billion $394,502
Aug 9, 6 PM $0.141
+0.00%
$1.69 billion $394,261
Aug 9, 5 PM $0.141
-0.07%
$1.69 billion $395,007
Aug 9, 4 PM $0.141
-0.07%
$1.69 billion $395,129
Aug 9, 3 PM $0.141
+0.28%
$1.69 billion $395,582
Aug 9, 2 PM $0.141
+0.07%
$1.69 billion $396,634
Aug 9, 1 PM $0.141
-0.07%
$1.69 billion $396,747
Aug 9, 12 PM $0.141
-0.07%
$1.69 billion $396,432
Aug 9, 11 AM $0.141
-0.14%
$1.69 billion $396,820
Aug 9, 10 AM $0.141
+0.07%
$1.69 billion $397,672
Aug 9, 9 AM $0.141
+0.00%
$1.69 billion $398,221
Aug 9, 8 AM $0.141
-0.07%
$1.69 billion $397,148
Aug 9, 7 AM $0.141
-0.07%
$1.69 billion $397,274
Aug 9, 6 AM $0.141
-0.07%
$1.69 billion $397,462
Aug 9, 5 AM $0.141
+0.14%
$1.69 billion $397,535
Aug 9, 4 AM $0.141
+0.00%
$1.69 billion $395,050
Aug 9, 3 AM $0.141
+0.00%
$1.69 billion $396,619
Aug 9, 2 AM $0.141
+0.07%
$1.69 billion $395,238
Aug 9, 1 AM $0.141
+0.00%
$1.69 billion $396,276
Aug 9, 12 AM $0.141
+0.07%
$1.69 billion $394,947
Aug 8, 11 PM $0.141
+0.00%
$1.69 billion $394,984
Aug 8, 10 PM $0.141
-0.14%
$1.69 billion $395,451
Aug 8, 9 PM $0.141
+0.14%
$1.69 billion $396,684