Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.141
+0.28%
$1.69 billion $385,546
Aug 12, 11 PM $0.141
-0.21%
$1.69 billion $384,919
Aug 12, 10 PM $0.141
+0.28%
$1.69 billion $384,749
Aug 12, 9 PM $0.141
+0.14%
$1.69 billion $383,918
Aug 12, 8 PM $0.141
-0.35%
$1.69 billion $384,252
Aug 12, 7 PM $0.141
+0.07%
$1.69 billion $384,807
Aug 12, 6 PM $0.141
+0.07%
$1.69 billion $386,448
Aug 12, 5 PM $0.141
+0.00%
$1.69 billion $386,656
Aug 12, 4 PM $0.141
-0.21%
$1.69 billion $386,526
Aug 12, 3 PM $0.141
+0.21%
$1.69 billion $387,138
Aug 12, 2 PM $0.141
+0.14%
$1.69 billion $386,314
Aug 12, 1 PM $0.141
-0.14%
$1.69 billion $387,182
Aug 12, 12 PM $0.141
-0.07%
$1.69 billion $385,808
Aug 12, 11 AM $0.141
+0.00%
$1.69 billion $383,879
Aug 12, 10 AM $0.141
+0.14%
$1.69 billion $384,291
Aug 12, 9 AM $0.141
+0.00%
$1.69 billion $383,614
Aug 12, 8 AM $0.141
-0.14%
$1.69 billion $384,014
Aug 12, 7 AM $0.141
+0.07%
$1.69 billion $384,281
Aug 12, 6 AM $0.141
+0.07%
$1.69 billion $384,308
Aug 12, 5 AM $0.141
+0.07%
$1.69 billion $384,674
Aug 12, 4 AM $0.141
+0.00%
$1.69 billion $385,246
Aug 12, 3 AM $0.141
+0.00%
$1.69 billion $386,648
Aug 12, 2 AM $0.141
+0.14%
$1.69 billion $387,797
Aug 12, 1 AM $0.141
-0.07%
$1.69 billion $388,577
Aug 12, 12 AM $0.141
-0.14%
$1.69 billion $389,005
Aug 11, 11 PM $0.141
+0.07%
$1.69 billion $391,107
Aug 11, 10 PM $0.141
+0.07%
$1.69 billion $392,806
Aug 11, 9 PM $0.141
-0.21%
$1.69 billion $393,274
Aug 11, 8 PM $0.141
-0.07%
$1.69 billion $393,202
Aug 11, 7 PM $0.141
+0.28%
$1.69 billion $393,908
Aug 11, 6 PM $0.141
-0.07%
$1.69 billion $391,374
Aug 11, 5 PM $0.141
+0.14%
$1.69 billion $391,087
Aug 11, 4 PM $0.141
-0.14%
$1.69 billion $391,007
Aug 11, 3 PM $0.141
-0.14%
$1.69 billion $391,074
Aug 11, 2 PM $0.141
+0.07%
$1.69 billion $392,387
Aug 11, 1 PM $0.141
+0.07%
$1.69 billion $391,893
Aug 11, 12 PM $0.141
+0.00%
$1.69 billion $393,289
Aug 11, 11 AM $0.141
-0.07%
$1.69 billion $395,062
Aug 11, 10 AM $0.141
+0.14%
$1.69 billion $394,758
Aug 11, 9 AM $0.141
-0.07%
$1.69 billion $395,181
Aug 11, 8 AM $0.141
+0.21%
$1.69 billion $393,933
Aug 11, 7 AM $0.141
+0.00%
$1.69 billion $394,223
Aug 11, 6 AM $0.141
-0.14%
$1.69 billion $393,678
Aug 11, 5 AM $0.141
+0.14%
$1.69 billion $394,572
Aug 11, 4 AM $0.141
+0.07%
$1.69 billion $393,863
Aug 11, 3 AM $0.141
+0.14%
$1.69 billion $393,091
Aug 11, 2 AM $0.141
+0.07%
$1.69 billion $393,253
Aug 11, 1 AM $0.141
+0.07%
$1.69 billion $392,440
Aug 11, 12 AM $0.141
-0.28%
$1.69 billion $392,721
Aug 10, 11 PM $0.141
+0.07%
$1.69 billion $391,601