Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $0.141
-0.07%
$1.69 billion $374,144
Aug 17, 1 AM $0.141
-0.21%
$1.69 billion $374,389
Aug 17, 12 AM $0.141
+0.07%
$1.69 billion $374,908
Aug 16, 11 PM $0.141
+0.00%
$1.69 billion $373,996
Aug 16, 10 PM $0.141
-0.07%
$1.69 billion $372,007
Aug 16, 9 PM $0.141
-0.14%
$1.69 billion $372,344
Aug 16, 8 PM $0.141
+0.21%
$1.7 billion $371,863
Aug 16, 7 PM $0.141
+0.07%
$1.69 billion $373,584
Aug 16, 6 PM $0.141
-0.14%
$1.69 billion $372,501
Aug 16, 5 PM $0.141
+0.07%
$1.69 billion $372,753
Aug 16, 4 PM $0.141
+0.07%
$1.69 billion $373,204
Aug 16, 3 PM $0.141
+0.14%
$1.69 billion $373,074
Aug 16, 2 PM $0.141
+0.00%
$1.69 billion $373,364
Aug 16, 1 PM $0.141
-0.14%
$1.69 billion $374,744
Aug 16, 12 PM $0.141
+0.21%
$1.69 billion $374,988
Aug 16, 11 AM $0.141
-0.07%
$1.69 billion $375,662
Aug 16, 10 AM $0.141
-0.14%
$1.69 billion $375,451
Aug 16, 9 AM $0.141
-0.14%
$1.69 billion $376,584
Aug 16, 8 AM $0.141
+0.07%
$1.69 billion $376,583
Aug 16, 7 AM $0.141
+0.00%
$1.69 billion $376,269
Aug 16, 6 AM $0.141
-0.14%
$1.69 billion $377,595
Aug 16, 5 AM $0.141
+0.00%
$1.69 billion $377,208
Aug 16, 4 AM $0.141
+0.36%
$1.69 billion $375,380
Aug 16, 3 AM $0.141
+0.00%
$1.69 billion $374,442
Aug 16, 2 AM $0.141
+0.14%
$1.69 billion $374,228
Aug 16, 1 AM $0.141
-0.07%
$1.69 billion $373,555
Aug 16, 12 AM $0.141
-0.14%
$1.69 billion $372,777
Aug 15, 11 PM $0.141
+0.07%
$1.69 billion $372,780
Aug 15, 10 PM $0.141
+0.00%
$1.69 billion $373,303
Aug 15, 9 PM $0.141
-0.14%
$1.69 billion $374,103
Aug 15, 8 PM $0.141
-0.07%
$1.69 billion $373,597
Aug 15, 7 PM $0.141
+0.00%
$1.69 billion $372,361
Aug 15, 6 PM $0.141
-0.07%
$1.69 billion $371,189
Aug 15, 5 PM $0.141
+0.21%
$1.7 billion $371,127
Aug 15, 4 PM $0.141
-0.07%
$1.69 billion $370,910
Aug 15, 3 PM $0.141
-0.07%
$1.69 billion $371,854
Aug 15, 2 PM $0.141
+0.00%
$1.69 billion $371,929
Aug 15, 1 PM $0.141
+0.00%
$1.69 billion $373,321
Aug 15, 12 PM $0.141
+0.07%
$1.69 billion $374,389
Aug 15, 11 AM $0.141
+0.07%
$1.69 billion $375,958
Aug 15, 10 AM $0.141
-0.07%
$1.69 billion $375,736
Aug 15, 9 AM $0.141
+0.07%
$1.69 billion $375,841
Aug 15, 8 AM $0.141
-0.14%
$1.69 billion $377,510
Aug 15, 7 AM $0.141
-0.07%
$1.69 billion $377,324
Aug 15, 6 AM $0.141
+0.21%
$1.69 billion $377,217
Aug 15, 5 AM $0.141
-0.21%
$1.69 billion $377,429
Aug 15, 4 AM $0.141
+0.07%
$1.69 billion $378,946
Aug 15, 3 AM $0.141
-0.14%
$1.69 billion $380,657
Aug 15, 2 AM $0.141
+0.21%
$1.69 billion $383,161
Aug 15, 1 AM $0.141
+0.14%
$1.69 billion $384,568