Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.141
+0.21%
$1.7 billion $370,209
Aug 19, 2 AM $0.141
+0.00%
$1.69 billion $369,749
Aug 19, 1 AM $0.141
+0.00%
$1.69 billion $369,921
Aug 19, 12 AM $0.141
-0.07%
$1.69 billion $370,499
Aug 18, 11 PM $0.141
+0.07%
$1.69 billion $371,001
Aug 18, 10 PM $0.141
+0.14%
$1.69 billion $370,942
Aug 18, 9 PM $0.141
+0.07%
$1.69 billion $371,442
Aug 18, 8 PM $0.141
+0.00%
$1.69 billion $370,688
Aug 18, 7 PM $0.141
+0.00%
$1.69 billion $370,953
Aug 18, 6 PM $0.141
+0.14%
$1.69 billion $371,799
Aug 18, 5 PM $0.141
-0.14%
$1.69 billion $370,430
Aug 18, 4 PM $0.141
-0.14%
$1.69 billion $369,421
Aug 18, 3 PM $0.141
+0.07%
$1.69 billion $368,431
Aug 18, 2 PM $0.141
+0.07%
$1.69 billion $367,767
Aug 18, 1 PM $0.141
-0.14%
$1.69 billion $367,400
Aug 18, 12 PM $0.141
-0.07%
$1.69 billion $367,645
Aug 18, 11 AM $0.141
+0.07%
$1.69 billion $366,460
Aug 18, 10 AM $0.141
+0.36%
$1.69 billion $367,448
Aug 18, 9 AM $0.141
+0.14%
$1.69 billion $366,892
Aug 18, 8 AM $0.141
+0.00%
$1.69 billion $366,566
Aug 18, 7 AM $0.141
-0.07%
$1.69 billion $365,339
Aug 18, 6 AM $0.141
-0.14%
$1.69 billion $365,654
Aug 18, 5 AM $0.141
+0.07%
$1.69 billion $366,749
Aug 18, 4 AM $0.141
+0.00%
$1.69 billion $366,376
Aug 18, 3 AM $0.141
-0.14%
$1.69 billion $366,541
Aug 18, 2 AM $0.141
+0.00%
$1.69 billion $366,013
Aug 18, 1 AM $0.141
+0.07%
$1.69 billion $366,596
Aug 18, 12 AM $0.141
+0.00%
$1.69 billion $365,576
Aug 17, 11 PM $0.141
+0.14%
$1.69 billion $365,094
Aug 17, 10 PM $0.141
+0.07%
$1.69 billion $366,086
Aug 17, 9 PM $0.141
-0.14%
$1.69 billion $366,058
Aug 17, 8 PM $0.141
+0.14%
$1.69 billion $367,899
Aug 17, 7 PM $0.141
+0.07%
$1.69 billion $367,677
Aug 17, 6 PM $0.141
+0.14%
$1.69 billion $369,046
Aug 17, 5 PM $0.141
+0.00%
$1.69 billion $369,640
Aug 17, 4 PM $0.141
-0.28%
$1.69 billion $370,398
Aug 17, 3 PM $0.141
+0.07%
$1.69 billion $370,630
Aug 17, 2 PM $0.141
-0.21%
$1.69 billion $371,732
Aug 17, 1 PM $0.141
+0.07%
$1.69 billion $372,297
Aug 17, 12 PM $0.141
+0.14%
$1.69 billion $372,243
Aug 17, 11 AM $0.141
-0.14%
$1.69 billion $372,620
Aug 17, 10 AM $0.141
+0.07%
$1.69 billion $372,948
Aug 17, 9 AM $0.141
-0.21%
$1.69 billion $373,051
Aug 17, 8 AM $0.141
+0.21%
$1.69 billion $372,898
Aug 17, 7 AM $0.141
+0.14%
$1.69 billion $374,065
Aug 17, 6 AM $0.141
-0.14%
$1.69 billion $373,926
Aug 17, 5 AM $0.141
+0.07%
$1.69 billion $373,777
Aug 17, 4 AM $0.141
-0.07%
$1.69 billion $375,223
Aug 17, 3 AM $0.141
+0.07%
$1.69 billion $374,305
Aug 17, 2 AM $0.141
-0.07%
$1.69 billion $374,144