Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.141
+0.14%
$1.69 billion $361,410
Aug 23, 5 AM $0.141
-0.07%
$1.69 billion $360,929
Aug 23, 4 AM $0.141
-0.14%
$1.69 billion $360,911
Aug 23, 3 AM $0.141
-0.07%
$1.69 billion $360,469
Aug 23, 2 AM $0.141
+0.21%
$1.69 billion $359,687
Aug 23, 1 AM $0.141
+0.00%
$1.69 billion $359,015
Aug 23, 12 AM $0.141
+0.14%
$1.69 billion $361,873
Aug 22, 11 PM $0.141
-0.07%
$1.69 billion $360,306
Aug 22, 10 PM $0.141
-0.07%
$1.69 billion $360,101
Aug 22, 9 PM $0.141
+0.07%
$1.69 billion $361,274
Aug 22, 8 PM $0.141
+0.00%
$1.69 billion $361,532
Aug 22, 7 PM $0.141
-0.07%
$1.69 billion $362,329
Aug 22, 6 PM $0.141
-0.07%
$1.69 billion $361,772
Aug 22, 5 PM $0.141
+0.00%
$1.69 billion $360,853
Aug 22, 4 PM $0.141
-0.07%
$1.69 billion $359,811
Aug 22, 3 PM $0.141
+0.14%
$1.7 billion $359,076
Aug 22, 2 PM $0.141
+0.00%
$1.69 billion $358,408
Aug 22, 1 PM $0.141
+0.00%
$1.69 billion $358,815
Aug 22, 12 PM $0.141
-0.07%
$1.69 billion $358,504
Aug 22, 11 AM $0.141
+0.14%
$1.69 billion $358,263
Aug 22, 10 AM $0.141
+0.07%
$1.69 billion $358,734
Aug 22, 9 AM $0.141
+0.14%
$1.69 billion $358,506
Aug 22, 8 AM $0.141
+0.07%
$1.69 billion $359,709
Aug 22, 7 AM $0.141
-0.07%
$1.69 billion $359,670
Aug 22, 6 AM $0.141
+0.00%
$1.69 billion $361,644
Aug 22, 5 AM $0.141
-0.21%
$1.69 billion $364,079
Aug 22, 4 AM $0.141
+0.07%
$1.69 billion $363,781
Aug 22, 3 AM $0.141
-0.28%
$1.69 billion $362,076
Aug 22, 2 AM $0.141
+0.00%
$1.69 billion $364,685
Aug 22, 1 AM $0.141
+0.14%
$1.69 billion $364,880
Aug 22, 12 AM $0.141
-0.14%
$1.69 billion $362,975
Aug 21, 11 PM $0.141
+0.21%
$1.69 billion $362,785
Aug 21, 10 PM $0.141
+0.21%
$1.69 billion $361,188
Aug 21, 9 PM $0.141
-0.35%
$1.69 billion $360,913
Aug 21, 8 PM $0.141
+0.07%
$1.69 billion $361,807
Aug 21, 7 PM $0.141
+0.07%
$1.69 billion $360,774
Aug 21, 6 PM $0.141
+0.14%
$1.69 billion $361,602
Aug 21, 5 PM $0.141
-0.07%
$1.69 billion $362,221
Aug 21, 4 PM $0.141
-0.07%
$1.69 billion $360,684
Aug 21, 3 PM $0.141
+0.07%
$1.69 billion $360,532
Aug 21, 2 PM $0.141
-0.07%
$1.69 billion $361,868
Aug 21, 1 PM $0.141
-0.28%
$1.69 billion $360,950
Aug 21, 12 PM $0.141
-0.07%
$1.69 billion $361,458
Aug 21, 11 AM $0.141
+0.07%
$1.69 billion $360,069
Aug 21, 10 AM $0.141
+0.07%
$1.69 billion $359,717
Aug 21, 9 AM $0.141
+0.07%
$1.69 billion $358,861
Aug 21, 8 AM $0.141
-0.14%
$1.69 billion $360,152
Aug 21, 7 AM $0.141
+0.14%
$1.69 billion $357,066
Aug 21, 6 AM $0.141
+0.07%
$1.69 billion $355,612
Aug 21, 5 AM $0.141
+0.14%
$1.69 billion $355,623