Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.141
-0.07%
$1.69 billion $366,301
Aug 25, 6 AM $0.141
-0.14%
$1.69 billion $366,106
Aug 25, 5 AM $0.141
-0.21%
$1.69 billion $365,536
Aug 25, 4 AM $0.141
+0.07%
$1.69 billion $367,153
Aug 25, 3 AM $0.141
+0.00%
$1.69 billion $367,884
Aug 25, 2 AM $0.141
-0.07%
$1.69 billion $366,459
Aug 25, 1 AM $0.141
+0.00%
$1.69 billion $366,097
Aug 25, 12 AM $0.141
+0.00%
$1.69 billion $366,196
Aug 24, 11 PM $0.141
+0.00%
$1.69 billion $365,338
Aug 24, 10 PM $0.141
+0.14%
$1.69 billion $366,489
Aug 24, 9 PM $0.141
+0.00%
$1.69 billion $365,607
Aug 24, 8 PM $0.141
-0.07%
$1.69 billion $364,655
Aug 24, 7 PM $0.141
+0.14%
$1.69 billion $363,392
Aug 24, 6 PM $0.141
+0.00%
$1.69 billion $366,106
Aug 24, 5 PM $0.141
+0.21%
$1.69 billion $365,540
Aug 24, 4 PM $0.141
+0.07%
$1.69 billion $365,391
Aug 24, 3 PM $0.141
-0.21%
$1.69 billion $365,850
Aug 24, 2 PM $0.141
+0.14%
$1.69 billion $365,936
Aug 24, 1 PM $0.141
-0.21%
$1.69 billion $366,455
Aug 24, 12 PM $0.141
+0.00%
$1.69 billion $366,878
Aug 24, 11 AM $0.141
+0.00%
$1.69 billion $365,695
Aug 24, 10 AM $0.141
+0.14%
$1.69 billion $366,421
Aug 24, 9 AM $0.141
-0.07%
$1.69 billion $366,230
Aug 24, 8 AM $0.141
-0.21%
$1.69 billion $366,242
Aug 24, 7 AM $0.141
+0.14%
$1.69 billion $365,602
Aug 24, 6 AM $0.141
+0.21%
$1.69 billion $363,729
Aug 24, 5 AM $0.141
-0.35%
$1.69 billion $362,829
Aug 24, 4 AM $0.141
+0.14%
$1.69 billion $363,320
Aug 24, 3 AM $0.141
+0.28%
$1.69 billion $362,598
Aug 24, 2 AM $0.141
-0.07%
$1.69 billion $362,510
Aug 24, 1 AM $0.141
-0.14%
$1.69 billion $363,448
Aug 24, 12 AM $0.141
+0.07%
$1.69 billion $361,843
Aug 23, 11 PM $0.141
+0.07%
$1.69 billion $363,059
Aug 23, 10 PM $0.141
+0.00%
$1.69 billion $363,455
Aug 23, 9 PM $0.141
-0.14%
$1.69 billion $363,255
Aug 23, 8 PM $0.141
-0.21%
$1.69 billion $363,348
Aug 23, 7 PM $0.141
+0.28%
$1.7 billion $363,355
Aug 23, 6 PM $0.141
-0.07%
$1.69 billion $360,802
Aug 23, 5 PM $0.141
-0.07%
$1.69 billion $360,977
Aug 23, 4 PM $0.141
-0.07%
$1.69 billion $361,918
Aug 23, 3 PM $0.141
+0.00%
$1.69 billion $361,315
Aug 23, 2 PM $0.141
+0.07%
$1.69 billion $361,277
Aug 23, 1 PM $0.141
+0.07%
$1.69 billion $360,285
Aug 23, 12 PM $0.141
+0.00%
$1.69 billion $360,838
Aug 23, 11 AM $0.141
+0.00%
$1.69 billion $361,767
Aug 23, 10 AM $0.141
+0.14%
$1.69 billion $362,350
Aug 23, 9 AM $0.141
+0.07%
$1.69 billion $361,885
Aug 23, 8 AM $0.141
-0.14%
$1.69 billion $361,463
Aug 23, 7 AM $0.141
-0.07%
$1.69 billion $361,182
Aug 23, 6 AM $0.141
+0.14%
$1.69 billion $361,410