Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.141
-0.07%
$1.69 billion $366,205
Aug 27, 8 AM $0.141
+0.00%
$1.69 billion $365,869
Aug 27, 7 AM $0.141
-0.07%
$1.69 billion $366,373
Aug 27, 6 AM $0.141
+0.14%
$1.7 billion $366,108
Aug 27, 5 AM $0.141
+0.00%
$1.69 billion $367,448
Aug 27, 4 AM $0.141
+0.00%
$1.69 billion $365,227
Aug 27, 3 AM $0.141
-0.07%
$1.69 billion $361,490
Aug 27, 2 AM $0.141
+0.07%
$1.69 billion $363,040
Aug 27, 1 AM $0.141
+0.14%
$1.69 billion $362,887
Aug 27, 12 AM $0.141
+0.07%
$1.69 billion $363,534
Aug 26, 11 PM $0.141
+0.00%
$1.69 billion $363,264
Aug 26, 10 PM $0.141
+0.07%
$1.69 billion $362,632
Aug 26, 9 PM $0.141
-0.28%
$1.69 billion $361,875
Aug 26, 8 PM $0.141
+0.00%
$1.69 billion $361,724
Aug 26, 7 PM $0.141
+0.21%
$1.69 billion $360,072
Aug 26, 6 PM $0.141
-0.35%
$1.69 billion $360,883
Aug 26, 5 PM $0.141
+0.28%
$1.69 billion $361,287
Aug 26, 4 PM $0.141
+0.00%
$1.69 billion $362,546
Aug 26, 3 PM $0.141
-0.14%
$1.69 billion $362,032
Aug 26, 2 PM $0.141
+0.07%
$1.69 billion $362,374
Aug 26, 1 PM $0.141
+0.21%
$1.69 billion $363,558
Aug 26, 12 PM $0.141
-0.28%
$1.69 billion $361,920
Aug 26, 11 AM $0.141
+0.00%
$1.69 billion $362,007
Aug 26, 10 AM $0.141
+0.28%
$1.69 billion $361,773
Aug 26, 9 AM $0.141
-0.14%
$1.69 billion $361,691
Aug 26, 8 AM $0.141
-0.35%
$1.69 billion $362,955
Aug 26, 7 AM $0.141
+0.21%
$1.69 billion $362,937
Aug 26, 6 AM $0.141
+0.14%
$1.69 billion $363,051
Aug 26, 5 AM $0.141
-0.07%
$1.69 billion $364,055
Aug 26, 4 AM $0.141
+0.00%
$1.69 billion $364,091
Aug 26, 3 AM $0.141
-0.21%
$1.69 billion $365,656
Aug 26, 2 AM $0.141
+0.21%
$1.7 billion $366,334
Aug 26, 1 AM $0.141
+0.07%
$1.69 billion $366,543
Aug 26, 12 AM $0.141
-0.14%
$1.69 billion $365,863
Aug 25, 11 PM $0.141
+0.14%
$1.69 billion $366,440
Aug 25, 10 PM $0.141
+0.07%
$1.69 billion $366,418
Aug 25, 9 PM $0.141
+0.14%
$1.69 billion $367,575
Aug 25, 8 PM $0.141
+0.00%
$1.69 billion $367,052
Aug 25, 7 PM $0.141
-0.07%
$1.69 billion $368,469
Aug 25, 6 PM $0.141
+0.07%
$1.69 billion $367,266
Aug 25, 5 PM $0.141
+0.07%
$1.69 billion $367,796
Aug 25, 4 PM $0.141
-0.07%
$1.69 billion $366,068
Aug 25, 3 PM $0.141
-0.14%
$1.69 billion $367,026
Aug 25, 2 PM $0.141
+0.07%
$1.69 billion $366,430
Aug 25, 1 PM $0.141
+0.00%
$1.69 billion $366,523
Aug 25, 12 PM $0.141
-0.14%
$1.69 billion $366,922
Aug 25, 11 AM $0.141
-0.07%
$1.69 billion $366,889
Aug 25, 10 AM $0.141
+0.00%
$1.69 billion $366,075
Aug 25, 9 AM $0.141
+0.28%
$1.69 billion $367,843
Aug 25, 8 AM $0.141
+0.14%
$1.69 billion $366,807