Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.141
-0.21%
$1.69 billion $281,512
Aug 31, 10 AM $0.141
+0.36%
$1.69 billion $282,624
Aug 31, 9 AM $0.14
+0.00%
$1.68 billion $286,149
Aug 31, 8 AM $0.14
+0.00%
$1.68 billion $300,606
Aug 31, 7 AM $0.14
+0.00%
$1.68 billion $315,725
Aug 31, 6 AM $0.14
+0.00%
$1.68 billion $329,672
Aug 31, 5 AM $0.14
-0.35%
$1.68 billion $344,007
Aug 31, 4 AM $0.141
+0.21%
$1.69 billion $352,051
Aug 31, 3 AM $0.141
-0.07%
$1.69 billion $351,823
Aug 31, 2 AM $0.141
-0.28%
$1.69 billion $351,563
Aug 31, 1 AM $0.141
+0.21%
$1.7 billion $352,181
Aug 31, 12 AM $0.141
+0.00%
$1.69 billion $350,617
Aug 30, 11 PM $0.141
-0.21%
$1.69 billion $350,563
Aug 30, 10 PM $0.141
+0.14%
$1.69 billion $351,737
Aug 30, 9 PM $0.141
-0.21%
$1.69 billion $350,867
Aug 30, 8 PM $0.141
+0.28%
$1.7 billion $351,791
Aug 30, 7 PM $0.141
+0.00%
$1.69 billion $351,707
Aug 30, 6 PM $0.141
-0.07%
$1.69 billion $351,287
Aug 30, 5 PM $0.141
-0.07%
$1.69 billion $351,548
Aug 30, 4 PM $0.141
+0.07%
$1.69 billion $350,510
Aug 30, 3 PM $0.141
+0.07%
$1.69 billion $349,685
Aug 30, 2 PM $0.141
+0.14%
$1.69 billion $348,880
Aug 30, 1 PM $0.141
-0.07%
$1.69 billion $348,519
Aug 30, 12 PM $0.141
+0.00%
$1.69 billion $347,360
Aug 30, 11 AM $0.141
+0.07%
$1.69 billion $347,393
Aug 30, 10 AM $0.141
+0.00%
$1.69 billion $346,825
Aug 30, 9 AM $0.141
-0.14%
$1.69 billion $346,966
Aug 30, 8 AM $0.141
-0.14%
$1.69 billion $347,692
Aug 30, 7 AM $0.141
+0.07%
$1.69 billion $347,292
Aug 30, 6 AM $0.141
+0.00%
$1.69 billion $346,664
Aug 30, 5 AM $0.141
-0.14%
$1.69 billion $346,171
Aug 30, 4 AM $0.141
-0.07%
$1.69 billion $347,133
Aug 30, 3 AM $0.141
-0.07%
$1.69 billion $346,249
Aug 30, 2 AM $0.141
+0.00%
$1.69 billion $348,262
Aug 30, 1 AM $0.141
+0.14%
$1.69 billion $345,906
Aug 30, 12 AM $0.141
+0.14%
$1.69 billion $345,525
Aug 29, 11 PM $0.141
-0.14%
$1.69 billion $343,848
Aug 29, 10 PM $0.141
-0.14%
$1.69 billion $343,505
Aug 29, 9 PM $0.141
+0.07%
$1.69 billion $343,795
Aug 29, 8 PM $0.141
+0.00%
$1.69 billion $343,452
Aug 29, 7 PM $0.141
-0.14%
$1.69 billion $342,961
Aug 29, 6 PM $0.141
-0.07%
$1.69 billion $342,669
Aug 29, 5 PM $0.141
+0.00%
$1.69 billion $343,686
Aug 29, 4 PM $0.141
+0.00%
$1.7 billion $345,550
Aug 29, 3 PM $0.141
+0.21%
$1.7 billion $345,882
Aug 29, 2 PM $0.141
+0.00%
$1.69 billion $347,033
Aug 29, 1 PM $0.141
+0.00%
$1.69 billion $347,983
Aug 29, 12 PM $0.141
-0.07%
$1.69 billion $347,942
Aug 29, 11 AM $0.141
+0.07%
$1.69 billion $347,688
Aug 29, 10 AM $0.141
+0.07%
$1.69 billion $348,077