Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.141
-0.21%
$1.69 billion $342,033
Sep 2, 11 AM $0.141
+0.28%
$1.7 billion $340,936
Sep 2, 10 AM $0.141
-0.07%
$1.69 billion $342,570
Sep 2, 9 AM $0.141
+0.00%
$1.69 billion $344,027
Sep 2, 8 AM $0.141
-0.07%
$1.69 billion $346,086
Sep 2, 7 AM $0.141
+0.07%
$1.69 billion $348,104
Sep 2, 6 AM $0.141
+0.07%
$1.69 billion $350,255
Sep 2, 5 AM $0.141
+0.14%
$1.69 billion $350,279
Sep 2, 4 AM $0.141
+0.14%
$1.69 billion $349,743
Sep 2, 3 AM $0.141
+0.07%
$1.69 billion $349,659
Sep 2, 2 AM $0.141
+0.14%
$1.69 billion $349,490
Sep 2, 1 AM $0.141
+0.00%
$1.69 billion $347,326
Sep 2, 12 AM $0.141
-0.14%
$1.69 billion $349,057
Sep 1, 11 PM $0.141
-0.14%
$1.69 billion $349,253
Sep 1, 10 PM $0.141
+0.00%
$1.69 billion $349,748
Sep 1, 9 PM $0.141
+0.07%
$1.69 billion $350,730
Sep 1, 8 PM $0.141
-0.21%
$1.69 billion $350,072
Sep 1, 7 PM $0.141
-0.14%
$1.69 billion $350,548
Sep 1, 6 PM $0.141
+0.00%
$1.69 billion $349,860
Sep 1, 5 PM $0.141
+0.28%
$1.69 billion $348,127
Sep 1, 4 PM $0.141
+0.07%
$1.69 billion $347,170
Sep 1, 3 PM $0.141
+0.07%
$1.69 billion $348,255
Sep 1, 2 PM $0.141
-0.07%
$1.69 billion $349,369
Sep 1, 1 PM $0.141
-0.07%
$1.69 billion $346,633
Sep 1, 12 PM $0.141
+0.07%
$1.69 billion $347,257
Sep 1, 11 AM $0.141
+0.07%
$1.69 billion $347,667
Sep 1, 10 AM $0.141
-0.14%
$1.69 billion $346,277
Sep 1, 9 AM $0.141
-0.07%
$1.69 billion $341,134
Sep 1, 8 AM $0.141
+0.07%
$1.69 billion $325,417
Sep 1, 7 AM $0.141
-0.07%
$1.69 billion $309,310
Sep 1, 6 AM $0.141
+0.14%
$1.7 billion $293,953
Sep 1, 5 AM $0.141
+0.00%
$1.69 billion $279,549
Sep 1, 4 AM $0.141
+0.00%
$1.69 billion $272,177
Sep 1, 3 AM $0.141
-0.07%
$1.69 billion $272,510
Sep 1, 2 AM $0.141
+0.14%
$1.69 billion $273,304
Sep 1, 1 AM $0.141
+0.07%
$1.69 billion $275,025
Sep 1, 12 AM $0.141
+0.14%
$1.69 billion $276,676
Aug 31, 11 PM $0.141
+0.07%
$1.69 billion $277,211
Aug 31, 10 PM $0.141
-0.07%
$1.69 billion $278,370
Aug 31, 9 PM $0.141
+0.14%
$1.69 billion $278,053
Aug 31, 8 PM $0.141
-0.07%
$1.69 billion $277,490
Aug 31, 7 PM $0.141
+0.00%
$1.69 billion $277,693
Aug 31, 6 PM $0.141
+0.14%
$1.69 billion $279,012
Aug 31, 5 PM $0.141
-0.21%
$1.69 billion $279,003
Aug 31, 4 PM $0.141
+0.07%
$1.69 billion $280,060
Aug 31, 3 PM $0.141
-0.14%
$1.69 billion $279,493
Aug 31, 2 PM $0.141
+0.00%
$1.69 billion $278,754
Aug 31, 1 PM $0.141
+0.07%
$1.69 billion $280,949
Aug 31, 12 PM $0.141
+0.14%
$1.69 billion $281,516
Aug 31, 11 AM $0.141
-0.21%
$1.69 billion $281,512