Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.142
+0.00%
$1.7 billion $344,870
Sep 4, 12 PM $0.142
+0.21%
$1.7 billion $344,081
Sep 4, 11 AM $0.141
+0.00%
$1.69 billion $344,191
Sep 4, 10 AM $0.141
+0.28%
$1.7 billion $344,289
Sep 4, 9 AM $0.141
-0.07%
$1.69 billion $344,288
Sep 4, 8 AM $0.141
+0.07%
$1.69 billion $343,932
Sep 4, 7 AM $0.141
+0.00%
$1.69 billion $341,299
Sep 4, 6 AM $0.141
-0.14%
$1.69 billion $339,643
Sep 4, 5 AM $0.141
+0.00%
$1.69 billion $342,397
Sep 4, 4 AM $0.141
+0.21%
$1.69 billion $341,849
Sep 4, 3 AM $0.141
+0.00%
$1.69 billion $340,740
Sep 4, 2 AM $0.141
+0.07%
$1.69 billion $340,462
Sep 4, 1 AM $0.141
+0.00%
$1.69 billion $341,932
Sep 4, 12 AM $0.141
-0.14%
$1.69 billion $341,521
Sep 3, 11 PM $0.141
-0.14%
$1.69 billion $342,500
Sep 3, 10 PM $0.141
+0.07%
$1.69 billion $342,284
Sep 3, 9 PM $0.141
+0.00%
$1.69 billion $342,144
Sep 3, 8 PM $0.141
-0.14%
$1.69 billion $340,898
Sep 3, 7 PM $0.141
-0.07%
$1.69 billion $340,695
Sep 3, 6 PM $0.141
-0.14%
$1.69 billion $339,983
Sep 3, 5 PM $0.141
-0.21%
$1.69 billion $340,524
Sep 3, 4 PM $0.141
+0.21%
$1.7 billion $340,224
Sep 3, 3 PM $0.141
+0.00%
$1.69 billion $341,336
Sep 3, 2 PM $0.141
+0.00%
$1.69 billion $345,532
Sep 3, 1 PM $0.141
-0.14%
$1.69 billion $344,823
Sep 3, 12 PM $0.141
+0.07%
$1.69 billion $345,026
Sep 3, 11 AM $0.141
+0.07%
$1.69 billion $345,427
Sep 3, 10 AM $0.141
+0.14%
$1.69 billion $344,813
Sep 3, 9 AM $0.141
+0.21%
$1.69 billion $344,745
Sep 3, 8 AM $0.141
-0.28%
$1.69 billion $343,475
Sep 3, 7 AM $0.141
+0.14%
$1.69 billion $344,644
Sep 3, 6 AM $0.141
-0.14%
$1.69 billion $345,234
Sep 3, 5 AM $0.141
+0.07%
$1.69 billion $343,298
Sep 3, 4 AM $0.141
+0.07%
$1.69 billion $344,320
Sep 3, 3 AM $0.141
-0.21%
$1.69 billion $345,475
Sep 3, 2 AM $0.141
+0.07%
$1.69 billion $345,771
Sep 3, 1 AM $0.141
-0.21%
$1.69 billion $345,822
Sep 3, 12 AM $0.141
+0.36%
$1.69 billion $344,231
Sep 2, 11 PM $0.141
-0.07%
$1.69 billion $343,350
Sep 2, 10 PM $0.141
-0.07%
$1.69 billion $342,046
Sep 2, 9 PM $0.141
-0.14%
$1.69 billion $340,675
Sep 2, 8 PM $0.141
-0.07%
$1.69 billion $341,912
Sep 2, 7 PM $0.141
+0.28%
$1.69 billion $340,852
Sep 2, 6 PM $0.141
-0.07%
$1.69 billion $340,854
Sep 2, 5 PM $0.141
-0.28%
$1.69 billion $341,660
Sep 2, 4 PM $0.141
+0.00%
$1.69 billion $342,184
Sep 2, 3 PM $0.141
+0.07%
$1.69 billion $342,417
Sep 2, 2 PM $0.141
+0.07%
$1.69 billion $341,189
Sep 2, 1 PM $0.141
-0.07%
$1.69 billion $342,164
Sep 2, 12 PM $0.141
-0.21%
$1.69 billion $342,033