Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.142
+0.00%
$1.7 billion $346,692
Sep 6, 2 PM $0.142
+0.35%
$1.7 billion $345,592
Sep 6, 1 PM $0.141
+0.00%
$1.7 billion $344,634
Sep 6, 12 PM $0.141
-0.07%
$1.7 billion $345,371
Sep 6, 11 AM $0.141
-0.07%
$1.7 billion $346,874
Sep 6, 10 AM $0.142
-0.07%
$1.7 billion $347,437
Sep 6, 9 AM $0.142
+0.00%
$1.7 billion $348,178
Sep 6, 8 AM $0.142
+0.00%
$1.7 billion $347,883
Sep 6, 7 AM $0.142
-0.14%
$1.7 billion $348,198
Sep 6, 6 AM $0.142
+0.00%
$1.7 billion $346,903
Sep 6, 5 AM $0.142
-0.07%
$1.7 billion $345,467
Sep 6, 4 AM $0.142
+0.14%
$1.7 billion $347,163
Sep 6, 3 AM $0.142
-0.07%
$1.7 billion $348,966
Sep 6, 2 AM $0.142
+0.21%
$1.71 billion $348,676
Sep 6, 1 AM $0.142
+0.07%
$1.7 billion $349,399
Sep 6, 12 AM $0.142
-0.07%
$1.7 billion $348,454
Sep 5, 11 PM $0.142
+0.07%
$1.7 billion $349,535
Sep 5, 10 PM $0.142
+0.00%
$1.7 billion $348,953
Sep 5, 9 PM $0.142
+0.07%
$1.7 billion $348,790
Sep 5, 8 PM $0.142
+0.07%
$1.7 billion $349,089
Sep 5, 7 PM $0.141
-0.07%
$1.7 billion $348,933
Sep 5, 6 PM $0.142
+0.14%
$1.7 billion $349,209
Sep 5, 5 PM $0.141
-0.28%
$1.7 billion $349,316
Sep 5, 4 PM $0.142
+0.07%
$1.7 billion $346,755
Sep 5, 3 PM $0.142
+0.35%
$1.7 billion $347,044
Sep 5, 2 PM $0.141
-0.21%
$1.7 billion $348,132
Sep 5, 1 PM $0.141
+0.00%
$1.7 billion $349,439
Sep 5, 12 PM $0.142
+0.00%
$1.7 billion $348,826
Sep 5, 11 AM $0.141
-0.21%
$1.7 billion $348,211
Sep 5, 10 AM $0.142
+0.07%
$1.7 billion $347,781
Sep 5, 9 AM $0.142
+0.28%
$1.7 billion $347,205
Sep 5, 8 AM $0.141
-0.28%
$1.7 billion $349,631
Sep 5, 7 AM $0.142
+0.07%
$1.7 billion $349,718
Sep 5, 6 AM $0.142
+0.00%
$1.7 billion $349,853
Sep 5, 5 AM $0.142
+0.28%
$1.7 billion $350,158
Sep 5, 4 AM $0.141
-0.14%
$1.7 billion $349,603
Sep 5, 3 AM $0.142
+0.07%
$1.7 billion $350,085
Sep 5, 2 AM $0.142
+0.14%
$1.7 billion $349,239
Sep 5, 1 AM $0.142
+0.00%
$1.7 billion $347,986
Sep 5, 12 AM $0.142
-0.21%
$1.7 billion $348,152
Sep 4, 11 PM $0.142
+0.00%
$1.7 billion $348,524
Sep 4, 10 PM $0.142
+0.00%
$1.7 billion $348,079
Sep 4, 9 PM $0.142
+0.21%
$1.71 billion $348,123
Sep 4, 8 PM $0.142
+0.07%
$1.7 billion $349,188
Sep 4, 7 PM $0.142
-0.07%
$1.7 billion $349,854
Sep 4, 6 PM $0.142
+0.07%
$1.7 billion $350,842
Sep 4, 5 PM $0.142
+0.00%
$1.7 billion $349,607
Sep 4, 4 PM $0.142
+0.07%
$1.7 billion $350,167
Sep 4, 3 PM $0.142
+0.07%
$1.7 billion $349,839
Sep 4, 2 PM $0.141
-0.07%
$1.7 billion $345,459