Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $0.142
+0.00%
$1.7 billion $338,664
Sep 8, 3 PM $0.142
+0.00%
$1.7 billion $340,354
Sep 8, 2 PM $0.142
+0.00%
$1.7 billion $341,622
Sep 8, 1 PM $0.142
+0.07%
$1.7 billion $342,865
Sep 8, 12 PM $0.142
+0.07%
$1.7 billion $343,819
Sep 8, 11 AM $0.142
-0.07%
$1.7 billion $343,979
Sep 8, 10 AM $0.142
+0.07%
$1.7 billion $342,859
Sep 8, 9 AM $0.142
-0.07%
$1.7 billion $341,484
Sep 8, 8 AM $0.142
+0.07%
$1.7 billion $341,928
Sep 8, 7 AM $0.141
+0.00%
$1.7 billion $342,165
Sep 8, 6 AM $0.141
-0.07%
$1.7 billion $343,046
Sep 8, 5 AM $0.142
+0.14%
$1.7 billion $343,663
Sep 8, 4 AM $0.141
+0.00%
$1.7 billion $343,544
Sep 8, 3 AM $0.142
+0.07%
$1.7 billion $341,859
Sep 8, 2 AM $0.142
+0.28%
$1.7 billion $342,648
Sep 8, 1 AM $0.141
-0.28%
$1.7 billion $344,186
Sep 8, 12 AM $0.142
-0.07%
$1.7 billion $345,891
Sep 7, 11 PM $0.141
+0.00%
$1.7 billion $345,635
Sep 7, 10 PM $0.142
-0.21%
$1.7 billion $346,572
Sep 7, 9 PM $0.142
+0.21%
$1.7 billion $345,951
Sep 7, 8 PM $0.142
+0.14%
$1.7 billion $347,257
Sep 7, 7 PM $0.141
+0.00%
$1.7 billion $347,010
Sep 7, 6 PM $0.141
-0.14%
$1.7 billion $348,753
Sep 7, 5 PM $0.142
+0.00%
$1.7 billion $346,782
Sep 7, 4 PM $0.142
+0.21%
$1.7 billion $348,296
Sep 7, 3 PM $0.141
-0.21%
$1.7 billion $345,294
Sep 7, 2 PM $0.142
-0.07%
$1.7 billion $344,690
Sep 7, 1 PM $0.142
+0.07%
$1.7 billion $344,019
Sep 7, 12 PM $0.141
-0.07%
$1.7 billion $344,393
Sep 7, 11 AM $0.142
-0.21%
$1.7 billion $343,556
Sep 7, 10 AM $0.142
+0.07%
$1.7 billion $344,277
Sep 7, 9 AM $0.142
-0.21%
$1.7 billion $343,826
Sep 7, 8 AM $0.142
+0.21%
$1.71 billion $343,403
Sep 7, 7 AM $0.142
-0.07%
$1.7 billion $343,768
Sep 7, 6 AM $0.142
-0.07%
$1.7 billion $344,053
Sep 7, 5 AM $0.142
-0.07%
$1.7 billion $344,407
Sep 7, 4 AM $0.142
+0.07%
$1.7 billion $344,564
Sep 7, 3 AM $0.142
+0.07%
$1.7 billion $343,215
Sep 7, 2 AM $0.142
+0.14%
$1.7 billion $342,835
Sep 7, 1 AM $0.141
-0.14%
$1.7 billion $342,108
Sep 7, 12 AM $0.142
+0.00%
$1.7 billion $341,997
Sep 6, 11 PM $0.142
+0.14%
$1.7 billion $342,105
Sep 6, 10 PM $0.141
+0.00%
$1.7 billion $342,810
Sep 6, 9 PM $0.141
-0.14%
$1.7 billion $344,376
Sep 6, 8 PM $0.142
-0.14%
$1.7 billion $344,102
Sep 6, 7 PM $0.142
+0.14%
$1.7 billion $343,987
Sep 6, 6 PM $0.142
+0.07%
$1.7 billion $343,663
Sep 6, 5 PM $0.142
-0.07%
$1.7 billion $344,656
Sep 6, 4 PM $0.142
-0.21%
$1.7 billion $346,015
Sep 6, 3 PM $0.142
+0.00%
$1.7 billion $346,692