Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.141
+0.00%
$1.69 billion $339,291
Today, at 3 AM $0.141
+0.00%
$1.69 billion $338,928
Today, at 2 AM $0.141
+0.00%
$1.69 billion $338,990
Today, at 1 AM $0.141
-0.14%
$1.69 billion $338,532
Today, at 12 AM $0.141
-0.07%
$1.69 billion $338,804
Yesterday, at 11 PM $0.141
-0.07%
$1.69 billion $341,321
Yesterday, at 10 PM $0.141
+0.28%
$1.69 billion $342,087
Yesterday, at 9 PM $0.141
+0.00%
$1.69 billion $342,379
Yesterday, at 8 PM $0.141
+0.14%
$1.69 billion $342,758
Yesterday, at 7 PM $0.141
+0.00%
$1.69 billion $342,411
Yesterday, at 6 PM $0.141
-0.07%
$1.69 billion $341,756
Yesterday, at 5 PM $0.141
-0.07%
$1.69 billion $342,209
Yesterday, at 4 PM $0.141
+0.07%
$1.69 billion $340,852
Yesterday, at 3 PM $0.141
-0.07%
$1.69 billion $340,435
Yesterday, at 2 PM $0.141
-0.14%
$1.69 billion $339,037
Yesterday, at 1 PM $0.141
-0.07%
$1.69 billion $336,997
Yesterday, at 12 PM $0.141
-0.07%
$1.69 billion $336,464
Yesterday, at 11 AM $0.141
+0.07%
$1.7 billion $334,030
Yesterday, at 10 AM $0.141
+0.28%
$1.7 billion $334,392
Yesterday, at 9 AM $0.141
-0.07%
$1.69 billion $335,649
Yesterday, at 8 AM $0.141
+0.00%
$1.69 billion $335,287
Yesterday, at 7 AM $0.141
-0.14%
$1.69 billion $335,412
Yesterday, at 6 AM $0.141
+0.07%
$1.69 billion $335,778
Yesterday, at 5 AM $0.141
+0.00%
$1.69 billion $334,979
Yesterday, at 4 AM $0.141
+0.14%
$1.69 billion $334,291
Yesterday, at 3 AM $0.141
+0.07%
$1.69 billion $334,594
Yesterday, at 2 AM $0.141
-0.28%
$1.69 billion $334,302
Yesterday, at 1 AM $0.141
+0.07%
$1.69 billion $334,817
Yesterday, at 12 AM $0.141
-0.21%
$1.69 billion $333,929
Sep 25, 11 PM $0.141
+0.07%
$1.69 billion $332,546
Sep 25, 10 PM $0.141
-0.21%
$1.69 billion $332,524
Sep 25, 9 PM $0.141
-0.07%
$1.69 billion $332,130
Sep 25, 8 PM $0.141
+0.28%
$1.69 billion $331,922
Sep 25, 7 PM $0.141
-0.14%
$1.69 billion $333,589
Sep 25, 6 PM $0.141
+0.36%
$1.69 billion $332,302
Sep 25, 5 PM $0.141
-0.14%
$1.69 billion $332,390
Sep 25, 4 PM $0.141
+0.14%
$1.69 billion $332,721
Sep 25, 3 PM $0.141
-0.28%
$1.69 billion $334,607
Sep 25, 2 PM $0.141
+0.14%
$1.69 billion $335,533
Sep 25, 1 PM $0.141
+0.00%
$1.69 billion $336,121
Sep 25, 12 PM $0.141
+0.28%
$1.69 billion $336,410
Sep 25, 11 AM $0.141
-0.28%
$1.69 billion $338,706
Sep 25, 10 AM $0.141
-0.07%
$1.69 billion $339,220
Sep 25, 9 AM $0.141
+0.07%
$1.69 billion $339,201
Sep 25, 8 AM $0.141
-0.07%
$1.69 billion $339,740
Sep 25, 7 AM $0.141
-0.14%
$1.69 billion $339,882
Sep 25, 6 AM $0.141
+0.07%
$1.69 billion $338,693
Sep 25, 5 AM $0.141
-0.21%
$1.69 billion $338,907
Sep 25, 4 AM $0.141
+0.21%
$1.7 billion $338,627
Sep 25, 3 AM $0.141
-0.07%
$1.69 billion $338,013
Download