Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.144
+0.00%
$ 1.73 billion $ 254,746
Today, at 7 AM $ 0.144
+0.00%
$ 1.73 billion $ 254,002
Today, at 6 AM $ 0.144
+0.14%
$ 1.73 billion $ 259,777
Today, at 5 AM $ 0.144
+0.35%
$ 1.73 billion $ 263,184
Today, at 4 AM $ 0.144
+0.14%
$ 1.72 billion $ 261,369
Today, at 3 AM $ 0.143
-0.14%
$ 1.72 billion $ 254,119
Today, at 2 AM $ 0.144
-0.07%
$ 1.72 billion $ 247,803
Today, at 1 AM $ 0.144
+0.14%
$ 1.73 billion $ 248,711
Today, at 12 AM $ 0.144
-0.07%
$ 1.72 billion $ 249,278
Yesterday, at 11 PM $ 0.144
-0.07%
$ 1.72 billion $ 249,274
Yesterday, at 10 PM $ 0.144
-0.07%
$ 1.73 billion $ 248,830
Yesterday, at 9 PM $ 0.144
-0.07%
$ 1.73 billion $ 249,270
Yesterday, at 8 PM $ 0.144
+0.07%
$ 1.73 billion $ 249,639
Yesterday, at 7 PM $ 0.144
+0.00%
$ 1.73 billion $ 251,580
Yesterday, at 6 PM $ 0.144
-0.14%
$ 1.73 billion $ 252,334
Yesterday, at 5 PM $ 0.144
-0.07%
$ 1.73 billion $ 255,792
Yesterday, at 4 PM $ 0.144
+0.00%
$ 1.73 billion $ 256,873
Yesterday, at 3 PM $ 0.144
+0.35%
$ 1.73 billion $ 256,983
Yesterday, at 2 PM $ 0.144
+0.14%
$ 1.73 billion $ 256,334
Yesterday, at 1 PM $ 0.144
+0.07%
$ 1.72 billion $ 256,415
Yesterday, at 12 PM $ 0.143
-0.28%
$ 1.72 billion $ 255,900
Yesterday, at 11 AM $ 0.144
-0.07%
$ 1.73 billion $ 257,424
Yesterday, at 10 AM $ 0.144
+0.07%
$ 1.73 billion $ 257,566
Yesterday, at 9 AM $ 0.144
-0.07%
$ 1.73 billion $ 257,018
Yesterday, at 8 AM $ 0.144
-0.07%
$ 1.73 billion $ 258,067
Yesterday, at 7 AM $ 0.144
-0.14%
$ 1.73 billion $ 256,443
Yesterday, at 6 AM $ 0.144
+0.07%
$ 1.73 billion $ 250,761
Yesterday, at 5 AM $ 0.144
+0.14%
$ 1.73 billion $ 236,105
Yesterday, at 4 AM $ 0.144
+0.00%
$ 1.73 billion $ 225,248
Yesterday, at 3 AM $ 0.144
-0.14%
$ 1.73 billion $ 214,382
Yesterday, at 2 AM $ 0.144
+0.07%
$ 1.73 billion $ 205,724
Yesterday, at 1 AM $ 0.144
+0.00%
$ 1.73 billion $ 197,372
Yesterday, at 12 AM $ 0.144
+0.07%
$ 1.73 billion $ 188,768
Jun 13, 11 PM $ 0.144
+0.07%
$ 1.73 billion $ 180,394
Jun 13, 10 PM $ 0.144
+0.07%
$ 1.72 billion $ 172,419
Jun 13, 9 PM $ 0.144
-0.28%
$ 1.72 billion $ 164,601
Jun 13, 8 PM $ 0.144
+0.21%
$ 1.73 billion $ 156,081
Jun 13, 7 PM $ 0.144
-0.21%
$ 1.73 billion $ 150,519
Jun 13, 6 PM $ 0.144
+0.07%
$ 1.73 billion $ 150,777
Jun 13, 5 PM $ 0.144
-0.14%
$ 1.73 billion $ 169,874
Jun 13, 4 PM $ 0.144
+0.14%
$ 1.73 billion $ 186,244
Jun 13, 3 PM $ 0.144
-0.07%
$ 1.73 billion $ 202,332
Jun 13, 2 PM $ 0.144
-0.21%
$ 1.73 billion $ 221,861
Jun 13, 1 PM $ 0.144
+0.07%
$ 1.73 billion $ 232,770
Jun 13, 12 PM $ 0.144
+0.21%
$ 1.73 billion $ 244,422
Jun 13, 11 AM $ 0.144
-0.21%
$ 1.73 billion $ 252,571
Jun 13, 10 AM $ 0.144
+0.07%
$ 1.73 billion $ 265,899
Jun 13, 9 AM $ 0.144
+0.21%
$ 1.73 billion $ 277,757
Jun 13, 8 AM $ 0.144
-0.07%
$ 1.73 billion $ 287,263
Jun 13, 7 AM $ 0.144
-0.07%
$ 1.73 billion $ 300,779
Download