Teller Historical Data

DEBIT Page 7
Date Close Price change Market cap Trading volume
3:21 PM $1.62
+0.62%
$28.03 million $9.84 million
3:20 PM $1.61
-0.14%
$28.03 million $9.84 million
3:19 PM $1.62
+0.46%
$27.94 million $9.84 million
3:18 PM $1.62
-0.26%
$27.94 million $9.84 million
3:17 PM $1.63
+0.58%
$27.94 million $9.84 million
3:16 PM $1.62
-0.74%
$27.94 million $9.84 million
3:15 PM $1.64
-0.46%
$27.94 million $9.83 million
3:14 PM $1.65
-0.16%
$28.33 million $9.83 million
3:13 PM $1.64
-0.17%
$28.33 million $9.83 million
3:12 PM $1.65
-0.58%
$28.33 million $9.83 million
3:11 PM $1.66
-0.03%
$28.33 million $9.82 million
3:10 PM $1.66
+0.43%
$28.33 million $9.82 million
3:09 PM $1.65
-0.93%
$28.37 million $9.82 million
3:08 PM $1.66
-0.39%
$28.37 million $9.82 million
3:07 PM $1.66
+0.37%
$28.37 million $9.82 million
3:06 PM $1.66
-0.47%
$28.37 million $9.82 million
3:05 PM $1.66
-0.75%
$28.37 million $9.82 million
3:04 PM $1.68
-0.13%
$28.88 million $9.82 million
3:03 PM $1.68
+0.30%
$28.88 million $9.82 million
3:02 PM $1.67
+0.38%
$28.88 million $9.82 million
3:01 PM $1.68
-0.59%
$28.88 million $9.82 million
3:00 PM $1.69
+0.24%
$28.88 million $9.81 million
2:59 PM $1.69
+0.00%
$29.05 million $9.81 million
2:58 PM $1.69
-0.03%
$29.05 million $9.81 million
2:57 PM $1.69
-0.28%
$29.05 million $9.81 million
2:56 PM $1.69
-0.12%
$29.05 million $9.81 million
2:55 PM $1.69
+0.05%
$29.05 million $9.81 million
2:54 PM $1.69
+0.42%
$29.17 million $9.81 million
2:53 PM $1.69
-0.06%
$29.17 million $9.81 million
2:52 PM $1.69
+0.33%
$29.17 million $9.81 million
2:51 PM $1.69
+0.39%
$29.17 million $9.81 million
2:50 PM $1.68
+0.04%
$29.17 million $9.81 million
2:49 PM $1.68
+0.51%
$28.94 million $9.81 million
2:48 PM $1.67
-0.10%
$28.94 million $9.81 million
2:47 PM $1.68
+0.01%
$28.94 million $9.81 million
2:46 PM $1.68
+0.45%
$28.94 million $9.81 million
2:45 PM $1.68
-0.32%
$28.94 million $9.81 million
2:44 PM $1.68
+0.00%
$28.97 million $9.81 million
2:43 PM $1.68
+0.42%
$28.97 million $9.81 million
2:42 PM $1.68
+0.01%
$28.97 million $9.81 million
2:41 PM $1.68
+0.40%
$28.97 million $9.81 million
2:40 PM $1.67
-0.22%
$28.97 million $9.81 million
2:39 PM $1.67
-0.78%
$28.82 million $9.82 million
2:38 PM $1.69
+0.09%
$28.82 million $9.82 million
2:37 PM $1.69
+0.19%
$28.82 million $9.82 million
2:36 PM $1.68
+0.36%
$28.82 million $9.82 million
2:35 PM $1.68
-0.26%
$28.82 million $9.82 million
2:34 PM $1.68
-0.82%
$28.93 million $9.83 million
2:33 PM $1.69
+1.21%
$28.93 million $9.82 million
2:32 PM $1.68
-0.03%
$28.93 million $9.82 million