Teller Historical Data

DEBIT Page 3
Download
Date Close Price change Market cap Trading volume
2:52 PM $1.69
+0.33%
$29.17 million $9.81 million
2:51 PM $1.69
+0.39%
$29.17 million $9.81 million
2:50 PM $1.68
+0.04%
$29.17 million $9.81 million
2:49 PM $1.68
+0.51%
$28.94 million $9.81 million
2:48 PM $1.67
-0.10%
$28.94 million $9.81 million
2:47 PM $1.68
+0.01%
$28.94 million $9.81 million
2:46 PM $1.68
+0.45%
$28.94 million $9.81 million
2:45 PM $1.68
-0.32%
$28.94 million $9.81 million
2:44 PM $1.68
+0.00%
$28.97 million $9.81 million
2:43 PM $1.68
+0.42%
$28.97 million $9.81 million
2:42 PM $1.68
+0.01%
$28.97 million $9.81 million
2:41 PM $1.68
+0.40%
$28.97 million $9.81 million
2:40 PM $1.67
-0.22%
$28.97 million $9.81 million
2:39 PM $1.67
-0.78%
$28.82 million $9.82 million
2:38 PM $1.69
+0.09%
$28.82 million $9.82 million
2:37 PM $1.69
+0.19%
$28.82 million $9.82 million
2:36 PM $1.68
+0.36%
$28.82 million $9.82 million
2:35 PM $1.68
-0.26%
$28.82 million $9.82 million
2:34 PM $1.68
-0.82%
$28.93 million $9.83 million
2:33 PM $1.69
+1.21%
$28.93 million $9.82 million
2:32 PM $1.68
-0.03%
$28.93 million $9.82 million
2:31 PM $1.68
-1.52%
$28.93 million $9.82 million
2:30 PM $1.71
+0.77%
$28.93 million $9.83 million
2:29 PM $1.7
-0.02%
$29.29 million $9.82 million
2:28 PM $1.7
-0.02%
$29.29 million $9.82 million
2:27 PM $1.71
+0.78%
$29.29 million $9.82 million
2:26 PM $1.7
-0.80%
$29.29 million $9.82 million
2:25 PM $1.71
+0.52%
$29.29 million $9.82 million
2:24 PM $1.7
+0.07%
$29.25 million $9.83 million
2:23 PM $1.7
-0.63%
$29.25 million $9.83 million
2:22 PM $1.71
+0.04%
$29.25 million $9.83 million
2:21 PM $1.71
+0.65%
$29.25 million $9.83 million
2:20 PM $1.7
+0.76%
$29.25 million $9.84 million
2:19 PM $1.68
+0.31%
$28.86 million $9.84 million
2:18 PM $1.68
-0.38%
$28.86 million $9.85 million
2:17 PM $1.69
-0.90%
$28.86 million $9.85 million
2:16 PM $1.7
-0.19%
$28.86 million $9.85 million
2:15 PM $1.7
-0.57%
$28.86 million $9.85 million
2:14 PM $1.71
-0.12%
$29.53 million $9.86 million
2:13 PM $1.72
-0.49%
$29.53 million $9.86 million
2:12 PM $1.73
-0.13%
$29.53 million $9.86 million
2:11 PM $1.73
+0.08%
$29.53 million $9.87 million
2:10 PM $1.72
-0.01%
$29.53 million $9.87 million
2:09 PM $1.73
+0.40%
$29.8 million $9.87 million
2:08 PM $1.72
+0.02%
$29.8 million $9.88 million
2:07 PM $1.72
-0.03%
$29.8 million $9.89 million
2:06 PM $1.72
-0.40%
$29.8 million $9.89 million
2:05 PM $1.73
+0.34%
$29.8 million $9.89 million
2:04 PM $1.73
-0.01%
$29.71 million $9.89 million
2:03 PM $1.73
-0.32%
$29.71 million $9.9 million