Teller Historical Data

DEBIT Page 3
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $1.3
+1.20%
$22.35 million $19.36 million
Aug 28, 12 PM $1.28
+0.21%
$22.08 million $19.31 million
Aug 28, 11 AM $1.28
-3.72%
$22.04 million $18.22 million
Aug 28, 10 AM $1.32
+1.65%
$22.82 million $17.29 million
Aug 28, 9 AM $1.3
+2.17%
$22.45 million $16.36 million
Aug 28, 8 AM $1.28
-1.20%
$21.96 million $15.26 million
Aug 28, 7 AM $1.29
-5.13%
$22.17 million $14.73 million
Aug 28, 6 AM $1.36
+0.75%
$23.37 million $14.01 million
Aug 28, 5 AM $1.35
-4.90%
$23.2 million $17.5 million
Aug 28, 4 AM $1.42
+4.09%
$24.39 million $17.1 million
Aug 28, 3 AM $1.36
+6.16%
$23.43 million $16.87 million
Aug 28, 2 AM $1.28
+1.46%
$22.07 million $16.3 million
Aug 28, 1 AM $1.26
+3.44%
$21.76 million $14.44 million
Aug 28, 12 AM $1.23
+0.09%
$21.1 million $13.5 million
Aug 27, 11 PM $1.22
-0.43%
$21.09 million $13.42 million
Aug 27, 10 PM $1.23
+1.27%
$21.26 million $13.15 million
Aug 27, 9 PM $1.23
+2.43%
$21.17 million $12.96 million
Aug 27, 8 PM $1.2
-0.37%
$20.61 million $12.77 million
Aug 27, 7 PM $1.2
+0.86%
$20.68 million $12.7 million
Aug 27, 6 PM $1.19
-0.83%
$20.5 million $12.69 million
Aug 27, 5 PM $1.2
-1.69%
$20.67 million $12.64 million
Aug 27, 4 PM $1.22
-2.25%
$21.02 million $12.2 million
Aug 27, 3 PM $1.25
+3.16%
$21.56 million $7.64 million
Aug 27, 2 PM $1.21
-0.24%
$20.83 million $7.96 million
Aug 27, 1 PM $1.22
-0.18%
$20.95 million $11.98 million
Aug 27, 12 PM $1.22
+2.68%
$20.99 million $12.24 million
Aug 27, 11 AM $1.19
-1.91%
$20.44 million $13.69 million
Aug 27, 10 AM $1.21
-2.50%
$20.84 million $13.47 million
Aug 27, 9 AM $1.24
+4.79%
$21.38 million $13.43 million
Aug 27, 8 AM $1.18
+0.27%
$20.4 million $12.97 million
Aug 27, 7 AM $1.18
+2.52%
$20.35 million $12.48 million
Aug 27, 6 AM $1.16
-0.12%
$19.9 million $11.53 million
Aug 27, 5 AM $1.16
+3.09%
$19.93 million $10.37 million
Aug 27, 4 AM $1.12
-5.82%
$-- $3.89 million
Aug 27, 3 AM $1.19
+1.92%
$-- $3.32 million
Aug 27, 2 AM $1.17
+1.20%
$-- $1.23 million
Aug 27, 1 AM $1.15
+2.18%
$-- $852,243
Aug 27, 12 AM $1.13
+1.41%
$-- $802,090
Aug 26, 11 PM $1.11
-4.41%
$-- $771,897
Aug 26, 10 PM $1.16
-0.08%
$-- $807,403
Aug 26, 9 PM $1.16
-4.25%
$-- $803,843
Aug 26, 8 PM $1.21
-1.07%
$-- $997,001
Aug 26, 7 PM $1.23
-0.36%
$-- $1.03 million
Aug 26, 6 PM $1.23
-2.30%
$-- $1.03 million
Aug 26, 5 PM $1.26
+0.64%
$-- $1.05 million
Aug 26, 4 PM $1.26
-2.14%
$-- $1.03 million
Aug 26, 3 PM $1.28
-2.31%
$-- $1.03 million
Aug 26, 2 PM $1.31
+15.04%
$-- $985,626
Aug 26, 1 PM $1.14
-3.56%
$-- $782,887
Aug 26, 12 PM $1.18
+0.13%
$-- $793,567