Teller Historical Data

DEBIT Page 28
Download
Date Close Price change Market cap Trading volume
11:51 AM $1.81
-0.33%
$31 million $10.84 million
11:50 AM $1.81
-0.95%
$31 million $10.84 million
11:49 AM $1.83
-1.16%
$31.44 million $10.84 million
11:48 AM $1.85
+0.00%
$31.44 million $10.84 million
11:47 AM $1.85
+0.88%
$31.44 million $10.85 million
11:46 AM $1.84
+0.38%
$31.44 million $10.85 million
11:45 AM $1.84
+0.66%
$31.44 million $10.85 million
11:44 AM $1.82
+0.16%
$31.39 million $10.86 million
11:43 AM $1.82
+0.17%
$31.39 million $10.86 million
11:42 AM $1.82
-0.24%
$31.39 million $10.86 million
11:41 AM $1.82
+0.27%
$31.39 million $10.86 million
11:40 AM $1.82
-0.43%
$31.39 million $10.87 million
11:39 AM $1.82
+0.86%
$31.41 million $10.87 million
11:38 AM $1.81
+0.40%
$31.41 million $10.86 million
11:37 AM $1.8
-0.16%
$31.41 million $10.87 million
11:36 AM $1.8
-0.01%
$31.41 million $10.87 million
11:35 AM $1.8
+0.34%
$31.41 million $10.87 million
11:34 AM $1.8
-0.35%
$30.96 million $10.88 million
11:33 AM $1.8
-0.03%
$30.96 million $10.88 million
11:32 AM $1.8
+0.63%
$30.96 million $10.88 million
11:31 AM $1.79
+0.74%
$30.96 million $10.88 million
11:30 AM $1.78
-0.32%
$30.96 million $10.88 million
11:29 AM $1.79
-0.01%
$30.76 million $10.88 million
11:28 AM $1.78
+0.33%
$30.76 million $10.88 million
11:27 AM $1.78
-0.12%
$30.76 million $10.88 million
11:26 AM $1.77
-0.22%
$30.76 million $10.88 million
11:25 AM $1.78
+0.13%
$30.76 million $10.88 million
11:24 AM $1.78
+0.36%
$30.58 million $10.88 million
11:23 AM $1.77
+0.62%
$30.58 million $10.88 million
11:22 AM $1.76
+0.30%
$30.58 million $10.88 million
11:21 AM $1.75
-0.54%
$30.58 million $10.88 million
11:20 AM $1.76
+0.30%
$30.58 million $10.88 million
11:19 AM $1.76
+0.29%
$30.3 million $10.88 million
11:18 AM $1.75
-0.01%
$30.3 million $10.87 million
11:17 AM $1.76
+0.23%
$30.3 million $10.87 million
11:16 AM $1.76
+0.02%
$30.3 million $10.87 million
11:15 AM $1.76
+0.63%
$30.3 million $10.87 million
11:14 AM $1.75
+0.54%
$30.16 million $10.87 million
11:13 AM $1.75
-0.06%
$30.16 million $10.87 million
11:12 AM $1.75
-0.10%
$30.16 million $10.88 million
11:11 AM $1.75
+0.01%
$30.16 million $10.87 million
11:10 AM $1.75
-0.36%
$30.16 million $10.87 million
11:09 AM $1.76
-0.03%
$30.26 million $10.87 million
11:08 AM $1.76
-0.04%
$30.26 million $10.87 million
11:07 AM $1.76
+0.27%
$30.26 million $10.87 million
11:06 AM $1.75
-0.43%
$30.26 million $10.87 million
11:05 AM $1.76
+0.04%
$30.26 million $10.87 million
11:04 AM $1.76
+0.00%
$30.31 million $10.86 million
11:03 AM $1.76
+0.00%
$30.31 million $10.86 million
11:02 AM $1.76
+0.50%
$30.31 million $10.86 million